iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 166,66 EUR | 17:36 | 165,98 | +0,41 % | +0,68 | 63,72 Tsd. |
| TradeGate | 166,60 EUR | 18:22 | 165,94 | +0,40 % | +0,66 | 31,14 Tsd. |
| gettex | 166,54 EUR | 18:19 | 165,90 | +0,39 % | +0,64 | 11,06 Tsd. |
| Stuttgart | 166,48 EUR | 18:00 | 165,84 | +0,39 % | +0,64 | 8,80 Tsd. |
| Frankfurt | 166,60 EUR | 17:37 | 165,78 | +0,49 % | +0,82 | 852 |
| SIX Swiss Exchange | 154,88 CHF | 14:19 | 153,56 | +0,86 % | +1,32 | 501 |
| Euronext - Amsterdam | 165,74 EUR | 02.12.24 | 163,38 | +1,44 % | +2,36 | 252 |
| Nasdaq Other OTC | 163,50 USD | 24.06.24 | 159,19 | - | - | 250 |
| Düsseldorf | 166,60 EUR | 17:25 | 165,86 | +0,45 % | +0,74 | 90 |
| München | 166,36 EUR | 16:15 | 163,18 | +1,95 % | +3,18 | 20 |
| Berlin | 165,74 EUR | 08:19 | 164,96 | +0,47 % | +0,78 | 0 |
| Hamburg | 166,42 EUR | 09:23 | 163,12 | +2,02 % | +3,30 | 0 |
| Hannover | 165,78 EUR | 08:37 | 163,22 | +1,57 % | +2,56 | 0 |
| Wien SP | 166,82 EUR | 17:32 | 165,78 | +0,63 % | +1,04 | 0 |
| Baader Bank (Baadex) | 166,59 EUR | 18:22 | 165,75 | +0,51 % | +0,84 | - |
| EUREX | - EUR | - | - | - | - | - |
| Lang & Schwarz | 166,58 EUR | 18:24 | 165,82 | +0,46 % | +0,76 | - |
| SIX Swiss Exchange | 163,14 EUR | 02.12.24 | 161,62 | - | - | - |
| SIX Swiss Exchange | 163,14 EUR | 02.12.24 | 161,62 | - | - | - |
| SIX Swiss Exchange | 163,14 EUR | 02.12.24 | 161,62 | - | - | - |