PIMCO ETFs plc - PIMCO US Dollar Short Maturity UCITS ETF USD Income
WKN A1JE9L | ISIN IE00B67B7N93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:28 | 0 | 91,00 |
08:23:30 | 0 | 91,04 |
15.08.24 08:15:25 | 0 | 91,05 |
14.08.24 17:57:45 | 55 | 91,05 |
14.08.24 08:15:58 | 0 | 91,32 |
13.08.24 18:16:23 | 0 | 91,56 |
13.08.24 09:11:27 | 0 | 91,75 |
13.08.24 08:14:21 | 0 | 91,76 |
12.08.24 08:15:23 | 0 | 91,86 |
09.08.24 21:10:55 | 5 | 91,86 |
09.08.24 08:20:52 | 0 | 91,56 |
08.08.24 08:19:18 | 0 | 91,48 |
07.08.24 08:21:28 | 0 | 91,48 |
06.08.24 19:13:39 | 0 | 91,48 |
06.08.24 08:56:43 | 0 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 13:06:10 | 110 | 91,20 |
05.08.24 11:05:45 | 0 | 91,69 |
05.08.24 08:18:15 | 0 | 91,90 |
02.08.24 18:47:01 | 0 | 91,90 |
02.08.24 09:17:49 | 0 | 92,71 |
01.08.24 08:18:25 | 0 | 92,60 |
31.07.24 19:05:01 | 50 | 92,72 |
31.07.24 15:34:36 | 300 | 92,19 |
31.07.24 08:28:46 | 0 | 92,36 |
30.07.24 13:07:15 | 0 | 92,31 |
30.07.24 08:16:24 | 0 | 92,33 |
29.07.24 08:26:00 | 0 | 92,12 |
26.07.24 19:06:52 | 0 | 92,12 |
26.07.24 09:49:04 | 0 | 92,16 |
26.07.24 08:45:39 | 0 | 92,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 08:22:06 | 0 | 92,12 |
24.07.24 08:18:33 | 0 | 92,02 |
23.07.24 08:19:10 | 0 | 91,72 |
22.07.24 18:21:28 | 100 | 91,72 |
22.07.24 08:13:26 | 0 | 91,65 |
19.07.24 08:37:42 | 0 | 91,64 |
18.07.24 08:41:30 | 0 | 91,54 |
17.07.24 16:36:42 | 100 | 91,63 |
17.07.24 14:20:17 | 0 | 91,79 |
17.07.24 08:31:23 | 0 | 91,97 |