Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:59 | 0 | 105,61 |
| 17:25:16 | 0 | 105,67 |
| 16:16:45 | 0 | 105,55 |
| 15:16:26 | 0 | 105,40 |
| 14:16:12 | 0 | 105,28 |
| 13:16:55 | 0 | 105,28 |
| 12:16:17 | 0 | 105,20 |
| 11:17:10 | 0 | 105,07 |
| 10:16:43 | 0 | 105,16 |
| 09:16:16 | 0 | 104,89 |
| 08:46:39 | 0 | 104,78 |
| 09.04.25 19:46:15 | 0 | 105,66 |
| 09.04.25 18:46:37 | 0 | 106,21 |
| 09.04.25 17:26:22 | 0 | 106,39 |
| 09.04.25 16:17:07 | 0 | 106,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:16:25 | 0 | 106,20 |
| 09.04.25 14:16:52 | 0 | 106,22 |
| 09.04.25 13:16:35 | 0 | 106,17 |
| 09.04.25 12:16:40 | 0 | 106,11 |
| 09.04.25 11:16:33 | 0 | 106,20 |
| 09.04.25 10:16:15 | 0 | 106,18 |
| 09.04.25 09:16:33 | 0 | 105,98 |
| 09.04.25 08:47:04 | 0 | 105,74 |
| 08.04.25 19:47:02 | 0 | 106,02 |
| 08.04.25 18:46:46 | 0 | 106,02 |
| 08.04.25 17:25:40 | 0 | 105,97 |
| 08.04.25 16:17:18 | 0 | 105,73 |
| 08.04.25 15:16:35 | 0 | 105,75 |
| 08.04.25 14:16:41 | 0 | 105,81 |
| 08.04.25 13:16:13 | 0 | 105,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:16:28 | 0 | 106,06 |
| 08.04.25 11:16:36 | 0 | 105,95 |
| 08.04.25 10:16:57 | 0 | 106,25 |
| 08.04.25 09:16:57 | 0 | 106,23 |
| 08.04.25 08:46:13 | 0 | 105,96 |
| 07.04.25 19:46:42 | 0 | 106,09 |
| 07.04.25 18:46:28 | 0 | 106,16 |
| 07.04.25 17:25:41 | 0 | 106,25 |
| 07.04.25 16:16:18 | 0 | 105,34 |
| 07.04.25 15:17:02 | 0 | 106,40 |
| 07.04.25 14:16:16 | 0 | 106,82 |
| 07.04.25 13:17:13 | 0 | 106,76 |
| 07.04.25 12:16:33 | 0 | 107,05 |
| 07.04.25 11:17:08 | 0 | 107,17 |
| 07.04.25 10:17:01 | 0 | 107,14 |