iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:14 | 0 | 113,49 |
| 15:17:11 | 0 | 113,49 |
| 14:16:16 | 0 | 113,49 |
| 13:16:52 | 0 | 113,58 |
| 12:16:16 | 0 | 113,60 |
| 11:17:10 | 0 | 113,58 |
| 10:17:05 | 0 | 113,58 |
| 09:16:20 | 0 | 113,48 |
| 08:47:18 | 0 | 113,50 |
| 07.03.25 19:46:18 | 0 | 113,52 |
| 07.03.25 18:47:00 | 0 | 113,52 |
| 07.03.25 17:26:01 | 0 | 113,44 |
| 07.03.25 16:16:13 | 0 | 113,44 |
| 07.03.25 15:16:40 | 0 | 113,51 |
| 07.03.25 14:16:51 | 0 | 113,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 13:16:51 | 0 | 113,43 |
| 07.03.25 12:16:20 | 0 | 113,43 |
| 07.03.25 11:17:17 | 0 | 113,43 |
| 07.03.25 10:16:57 | 0 | 113,41 |
| 07.03.25 10:10:21 | 176 | 113,74 |
| 07.03.25 09:16:40 | 0 | 113,40 |
| 07.03.25 08:46:19 | 0 | 113,42 |
| 06.03.25 19:47:12 | 0 | 113,44 |
| 06.03.25 18:47:08 | 0 | 113,44 |
| 06.03.25 17:25:51 | 0 | 113,35 |
| 06.03.25 16:16:56 | 0 | 113,32 |
| 06.03.25 15:16:43 | 0 | 113,35 |
| 06.03.25 14:17:20 | 0 | 113,36 |
| 06.03.25 13:17:18 | 0 | 113,43 |
| 06.03.25 12:17:02 | 0 | 113,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 11:16:58 | 0 | 113,39 |
| 06.03.25 10:16:25 | 0 | 113,37 |
| 06.03.25 09:16:59 | 0 | 113,34 |
| 06.03.25 08:46:15 | 0 | 113,48 |
| 05.03.25 19:46:33 | 0 | 113,50 |
| 05.03.25 18:46:06 | 0 | 113,50 |
| 05.03.25 17:26:25 | 0 | 113,38 |
| 05.03.25 16:16:18 | 0 | 113,39 |
| 05.03.25 15:16:27 | 0 | 113,50 |
| 05.03.25 14:16:32 | 0 | 113,27 |
| 05.03.25 13:16:56 | 0 | 113,59 |
| 05.03.25 12:16:43 | 0 | 113,52 |
| 05.03.25 11:16:25 | 0 | 113,51 |
| 05.03.25 10:16:18 | 0 | 113,54 |
| 05.03.25 09:16:53 | 0 | 113,52 |