Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 125,10 EUR | 04.04.25 | 136,82 | -8,57 % | -11,72 | 7,28 Tsd. |
| TradeGate | 123,84 EUR | 04.04.25 | 136,06 | -8,98 % | -12,22 | 1,78 Tsd. |
| SIX Swiss Exchange | 136,96 EUR | 04.04.25 | 144,92 | -5,49 % | -7,96 | 590 |
| gettex | 124,74 EUR | 04.04.25 | 136,86 | -8,86 % | -12,12 | 588 |
| Frankfurt | 124,82 EUR | 04.04.25 | 140,60 | -11,22 % | -15,78 | 30 |
| Berlin | 135,64 EUR | 04.04.25 | 140,16 | -3,22 % | -4,52 | 0 |
| Düsseldorf | 124,44 EUR | 04.04.25 | 136,10 | -8,57 % | -11,66 | 0 |
| Hamburg | 128,88 EUR | 04.04.25 | 139,84 | -7,84 % | -10,96 | 0 |
| Hannover | 129,00 EUR | 04.04.25 | 140,36 | -8,09 % | -11,36 | 0 |
| München | 137,02 EUR | 04.04.25 | 141,52 | -3,18 % | -4,50 | 0 |
| Stuttgart | 123,84 EUR | 04.04.25 | 136,06 | -8,98 % | -12,22 | 0 |
| Baader Bank (Baadex) | 123,51 EUR | 04.04.25 | 136,01 | -9,19 % | -12,50 | - |
| Lang & Schwarz | 122,84 EUR | 04.04.25 | 135,72 | -9,49 % | -12,88 | - |
| SIX Swiss Exchange | 11.476,00 GBX | 04.04.25 | 12.108,00 | -5,22 % | -632,00 | - |
| SIX Swiss Exchange | 136,96 EUR | 04.04.25 | 144,92 | -5,49 % | -7,96 | - |
| SIX Swiss Exchange | 136,96 EUR | 04.04.25 | 144,92 | -5,49 % | -7,96 | - |
| SIX Swiss Exchange | 125,90 EUR | 04.04.25 | 136,96 | -8,08 % | -11,06 | - |