UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF, Klasse (EUR) A-dis
WKN A0X97R | ISIN LU0446734369 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:13 | 0 | 50,49 |
| 16:16:29 | 0 | 50,65 |
| 15:16:27 | 0 | 50,55 |
| 14:16:34 | 0 | 50,61 |
| 13:16:47 | 0 | 50,52 |
| 12:16:41 | 0 | 50,60 |
| 11:16:16 | 0 | 50,69 |
| 10:16:21 | 0 | 50,49 |
| 09:16:45 | 0 | 50,81 |
| 08:46:36 | 0 | 51,08 |
| 07.03.25 19:46:43 | 0 | 51,29 |
| 07.03.25 18:46:55 | 0 | 51,18 |
| 07.03.25 17:25:12 | 0 | 51,00 |
| 07.03.25 16:16:32 | 0 | 50,84 |
| 07.03.25 15:17:03 | 0 | 50,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 14:17:16 | 0 | 50,66 |
| 07.03.25 13:17:16 | 0 | 50,81 |
| 07.03.25 12:16:40 | 0 | 50,78 |
| 07.03.25 11:16:59 | 0 | 50,85 |
| 07.03.25 10:17:22 | 0 | 50,85 |
| 07.03.25 09:16:09 | 0 | 50,78 |
| 07.03.25 08:46:31 | 0 | 50,85 |
| 06.03.25 19:46:08 | 0 | 50,66 |
| 06.03.25 18:46:21 | 0 | 50,68 |
| 06.03.25 17:26:14 | 0 | 51,25 |
| 06.03.25 16:17:12 | 0 | 51,05 |
| 06.03.25 15:16:56 | 0 | 50,86 |
| 06.03.25 14:16:37 | 0 | 50,43 |
| 06.03.25 13:16:32 | 0 | 50,69 |
| 06.03.25 12:16:19 | 0 | 50,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 11:16:23 | 0 | 50,61 |
| 06.03.25 10:16:50 | 0 | 50,86 |
| 06.03.25 09:16:14 | 0 | 50,95 |
| 06.03.25 08:46:39 | 0 | 50,70 |
| 05.03.25 19:46:57 | 0 | 50,34 |
| 05.03.25 18:46:30 | 0 | 50,38 |
| 05.03.25 17:25:41 | 0 | 50,42 |
| 05.03.25 16:16:48 | 0 | 50,50 |
| 05.03.25 15:16:22 | 0 | 50,48 |
| 05.03.25 14:16:57 | 0 | 50,53 |
| 05.03.25 13:16:34 | 0 | 50,49 |
| 05.03.25 12:17:08 | 0 | 50,47 |
| 05.03.25 11:16:43 | 0 | 50,55 |
| 05.03.25 10:16:43 | 0 | 50,24 |
| 05.03.25 09:17:15 | 0 | 50,34 |