Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged
WKN DBX0L4 | ISIN LU0641007421 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:44:49 | 87 | 93,18 |
17.07.24 16:40:56 | 44 | 93,18 |
17.07.24 16:32:42 | 2 | 93,10 |
17.07.24 13:56:03 | 5 | 93,00 |
17.07.24 13:54:02 | 73 | 93,12 |
16.07.24 17:09:50 | 114 | 92,86 |
16.07.24 16:29:52 | 131 | 93,06 |
16.07.24 16:17:17 | 150 | 92,82 |
16.07.24 13:53:53 | 150 | 93,10 |
16.07.24 12:22:01 | 122 | 93,08 |
15.07.24 17:07:23 | 127 | 92,89 |
15.07.24 17:06:38 | 61 | 92,86 |
15.07.24 16:45:38 | 14 | 92,74 |
15.07.24 16:40:43 | 90 | 92,74 |
15.07.24 16:18:15 | 157 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 13:56:00 | 44 | 92,57 |
15.07.24 10:45:36 | 127 | 92,51 |
12.07.24 16:41:00 | 107 | 92,75 |
12.07.24 16:35:26 | 1 | 92,70 |
12.07.24 13:54:16 | 25 | 92,58 |
11.07.24 17:16:26 | 14 | 92,80 |
11.07.24 16:42:04 | 4 | 92,73 |
11.07.24 16:42:04 | 82 | 92,73 |
11.07.24 16:33:17 | 13 | 92,64 |
11.07.24 15:00:27 | 18 | 92,18 |
10.07.24 16:28:14 | 723 | 92,32 |
10.07.24 14:26:05 | 20 | 92,30 |
09.07.24 17:03:49 | 392 | 92,08 |
09.07.24 16:28:07 | 40 | 92,12 |
09.07.24 16:28:07 | 23 | 92,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:18:48 | 14 | 91,98 |
09.07.24 14:07:52 | 22 | 92,30 |
09.07.24 14:07:52 | 12 | 92,15 |
08.07.24 16:58:33 | 505 | 92,44 |
08.07.24 16:35:08 | 4 | 92,30 |
08.07.24 13:56:32 | 16 | 92,21 |
05.07.24 16:52:59 | 798 | 92,38 |
05.07.24 16:29:26 | 326 | 92,20 |
05.07.24 16:21:22 | 11 | 92,10 |
05.07.24 16:17:00 | 4 | 92,03 |
05.07.24 16:01:57 | 40 | 92,47 |
05.07.24 14:32:11 | 40 | 92,16 |
05.07.24 10:42:19 | 49 | 92,15 |
05.07.24 10:42:19 | 211 | 92,14 |
05.07.24 10:36:06 | 90 | 91,93 |