Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:29 | 0 | 8,8210 |
| 13:28:47 | 0 | 8,7030 |
| 12:56:56 | 0 | 8,6490 |
| 12:47:24 | 0 | 8,7430 |
| 11:58:43 | 0 | 9,1370 |
| 11:06:21 | 0 | 9,1610 |
| 10:16:22 | 0 | 9,1770 |
| 09:32:21 | 0 | 9,1530 |
| 08:25:25 | 0 | 9,0310 |
| 03.04.25 19:36:34 | 0 | 9,1860 |
| 03.04.25 18:30:54 | 0 | 9,1840 |
| 03.04.25 16:38:33 | 0 | 9,1230 |
| 03.04.25 16:35:08 | 0 | 9,1280 |
| 03.04.25 14:59:59 | 0 | 9,1250 |
| 03.04.25 14:02:11 | 0 | 9,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 13:02:02 | 0 | 9,1440 |
| 03.04.25 12:10:04 | 0 | 9,1760 |
| 03.04.25 11:11:33 | 0 | 9,2000 |
| 03.04.25 10:20:07 | 0 | 9,2340 |
| 03.04.25 10:17:10 | 0 | 9,2390 |
| 03.04.25 10:11:05 | 0 | 9,2470 |
| 03.04.25 09:33:26 | 0 | 9,2560 |
| 03.04.25 09:26:55 | 0 | 9,2580 |
| 03.04.25 09:07:39 | 0 | 9,2540 |
| 03.04.25 08:13:03 | 0 | 9,3340 |
| 02.04.25 19:28:29 | 0 | 9,4590 |
| 02.04.25 19:11:19 | 0 | 9,4650 |
| 02.04.25 18:22:41 | 0 | 9,4650 |
| 02.04.25 16:34:10 | 0 | 9,4950 |
| 02.04.25 15:46:39 | 0 | 9,4980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 14:48:50 | 0 | 9,5030 |
| 02.04.25 14:02:38 | 0 | 9,5040 |
| 02.04.25 13:25:24 | 0 | 9,5100 |
| 02.04.25 13:23:36 | 0 | 9,5080 |
| 02.04.25 13:04:37 | 0 | 9,5000 |
| 02.04.25 12:07:18 | 0 | 9,4930 |
| 02.04.25 11:53:35 | 0 | 9,5100 |
| 02.04.25 11:13:24 | 0 | 9,5230 |
| 02.04.25 10:13:46 | 0 | 9,5100 |
| 02.04.25 10:02:38 | 0 | 9,5090 |
| 02.04.25 09:26:54 | 0 | 9,5190 |
| 01.04.25 19:37:33 | 0 | 9,5080 |
| 01.04.25 19:11:11 | 0 | 9,5050 |
| 01.04.25 18:14:53 | 0 | 9,5170 |
| 01.04.25 17:19:56 | 0 | 9,5240 |