iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:22 | 0 | 46,675 |
| 20:06:22 | 35 | 46,630 |
| 19:47:22 | 0 | 46,630 |
| 19:17:16 | 0 | 46,865 |
| 18:47:22 | 0 | 46,945 |
| 18:35:34 | 30 | 46,945 |
| 18:17:16 | 0 | 46,955 |
| 17:47:08 | 0 | 46,785 |
| 17:17:08 | 0 | 46,815 |
| 16:56:50 | 6 | 46,645 |
| 16:47:08 | 0 | 46,565 |
| 16:23:10 | 15 | 46,495 |
| 16:20:27 | 15 | 46,465 |
| 16:17:00 | 0 | 46,480 |
| 16:15:48 | 10 | 46,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:00 | 1 | 46,320 |
| 15:45:01 | 0 | 46,355 |
| 15:17:21 | 0 | 46,355 |
| 15:04:12 | 6 | 46,400 |
| 14:47:11 | 0 | 46,315 |
| 14:32:01 | 100 | 46,285 |
| 14:21:36 | 18 | 46,230 |
| 14:17:11 | 0 | 46,235 |
| 13:47:01 | 0 | 46,100 |
| 13:17:04 | 0 | 46,080 |
| 12:50:01 | 6 | 46,095 |
| 12:47:08 | 0 | 46,085 |
| 12:17:03 | 0 | 46,105 |
| 11:47:07 | 0 | 46,190 |
| 11:24:30 | 56 | 46,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:02 | 0 | 46,135 |
| 10:47:03 | 0 | 46,080 |
| 10:17:05 | 0 | 46,180 |
| 10:13:35 | 12 | 46,180 |
| 09:47:13 | 0 | 46,175 |
| 09:17:00 | 0 | 46,175 |
| 07:35:24 | 12 | 46,135 |
| 17.04.25 22:47:17 | 0 | 46,205 |
| 17.04.25 22:17:16 | 0 | 46,205 |
| 17.04.25 21:47:09 | 0 | 46,205 |
| 17.04.25 21:17:20 | 0 | 46,205 |
| 17.04.25 20:47:12 | 0 | 46,205 |
| 17.04.25 20:17:19 | 0 | 46,200 |
| 17.04.25 19:47:00 | 0 | 46,200 |
| 17.04.25 19:17:00 | 0 | 46,160 |