Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:13 | 0 | 116,720 |
| 16:47:17 | 0 | 116,760 |
| 16:17:08 | 0 | 116,760 |
| 15:45:03 | 0 | 116,760 |
| 15:17:22 | 0 | 116,860 |
| 14:47:04 | 0 | 116,840 |
| 14:17:14 | 0 | 116,940 |
| 13:47:11 | 0 | 116,980 |
| 13:17:01 | 0 | 117,320 |
| 12:47:07 | 0 | 117,320 |
| 12:17:04 | 0 | 117,400 |
| 11:47:04 | 0 | 117,360 |
| 11:17:19 | 0 | 117,360 |
| 10:47:09 | 0 | 117,360 |
| 10:17:28 | 0 | 117,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:07 | 0 | 117,540 |
| 09:17:15 | 0 | 117,980 |
| 07:41:40 | 0 | 118,200 |
| 01.04.25 22:47:10 | 0 | 118,200 |
| 01.04.25 22:17:19 | 0 | 118,200 |
| 01.04.25 21:47:18 | 0 | 117,780 |
| 01.04.25 21:17:27 | 0 | 117,780 |
| 01.04.25 20:47:29 | 0 | 117,780 |
| 01.04.25 20:17:13 | 0 | 117,800 |
| 01.04.25 19:47:07 | 0 | 118,000 |
| 01.04.25 19:17:11 | 0 | 118,000 |
| 01.04.25 18:47:00 | 0 | 118,000 |
| 01.04.25 18:17:09 | 0 | 118,200 |
| 01.04.25 17:47:21 | 0 | 118,200 |
| 01.04.25 17:17:17 | 0 | 117,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:47:08 | 0 | 117,780 |
| 01.04.25 16:17:29 | 0 | 117,820 |
| 01.04.25 15:45:30 | 0 | 117,840 |
| 01.04.25 15:17:06 | 0 | 117,840 |
| 01.04.25 14:47:07 | 0 | 117,820 |
| 01.04.25 14:17:22 | 0 | 117,820 |
| 01.04.25 13:47:23 | 0 | 117,600 |
| 01.04.25 13:17:19 | 0 | 117,600 |
| 01.04.25 12:47:22 | 0 | 117,600 |
| 01.04.25 12:17:16 | 0 | 117,600 |
| 01.04.25 11:47:11 | 0 | 117,600 |
| 01.04.25 11:17:19 | 0 | 117,560 |
| 01.04.25 10:47:06 | 0 | 117,520 |
| 01.04.25 10:17:15 | 0 | 117,500 |
| 01.04.25 09:47:17 | 0 | 117,500 |