iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:54 | 0 | 56,1800 |
| 11:07:17 | 0 | 56,1400 |
| 10:54:57 | 0 | 56,0900 |
| 10:13:46 | 0 | 56,1100 |
| 09:27:29 | 0 | 55,9800 |
| 21.01.25 19:38:31 | 0 | 55,7200 |
| 21.01.25 19:19:01 | 0 | 55,7400 |
| 21.01.25 18:20:35 | 0 | 55,6700 |
| 21.01.25 17:20:14 | 0 | 55,7400 |
| 21.01.25 16:34:48 | 0 | 55,7000 |
| 21.01.25 15:43:42 | 0 | 55,6400 |
| 21.01.25 15:22:49 | 0 | 55,6800 |
| 21.01.25 14:34:31 | 0 | 55,6400 |
| 21.01.25 13:47:34 | 0 | 55,5900 |
| 21.01.25 12:58:42 | 0 | 55,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 12:02:50 | 0 | 55,5800 |
| 21.01.25 11:09:11 | 0 | 55,6300 |
| 21.01.25 11:03:22 | 0 | 55,6300 |
| 21.01.25 10:16:47 | 0 | 55,5300 |
| 21.01.25 09:34:26 | 0 | 55,5700 |
| 21.01.25 09:15:06 | 0 | 55,5400 |
| 20.01.25 19:39:30 | 0 | 55,4600 |
| 20.01.25 19:00:26 | 0 | 55,4900 |
| 20.01.25 18:00:59 | 0 | 55,5800 |
| 20.01.25 17:11:16 | 0 | 55,7000 |
| 20.01.25 16:25:47 | 0 | 55,8000 |
| 20.01.25 14:46:25 | 0 | 55,6400 |
| 20.01.25 13:55:51 | 0 | 55,5700 |
| 20.01.25 13:07:02 | 0 | 55,4800 |
| 20.01.25 12:41:32 | 0 | 55,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 12:06:21 | 0 | 55,5100 |
| 20.01.25 11:19:53 | 0 | 55,4700 |
| 20.01.25 10:23:49 | 0 | 55,5300 |
| 20.01.25 09:22:21 | 0 | 55,5700 |
| 20.01.25 08:22:11 | 0 | 55,4600 |
| 17.01.25 19:36:54 | 0 | 55,3800 |
| 17.01.25 19:19:04 | 0 | 55,4000 |
| 17.01.25 18:32:27 | 0 | 55,4200 |
| 17.01.25 16:32:25 | 0 | 55,5000 |
| 17.01.25 15:02:16 | 0 | 55,4600 |
| 17.01.25 14:10:16 | 0 | 55,4700 |
| 17.01.25 13:08:55 | 0 | 55,4400 |
| 17.01.25 12:11:24 | 0 | 55,4900 |
| 17.01.25 11:14:02 | 0 | 55,5200 |
| 17.01.25 10:25:16 | 0 | 55,5000 |