iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1H5UN | ISIN IE00B4PY7Y77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:23 | 0 | 90,5220 |
| 11:52:50 | 0 | 90,4520 |
| 11:04:52 | 0 | 90,4240 |
| 10:11:39 | 0 | 90,4420 |
| 09:22:21 | 0 | 90,4460 |
| 09:15:33 | 0 | 90,3320 |
| 14.01.25 19:37:06 | 0 | 89,9400 |
| 14.01.25 19:22:29 | 0 | 90,0100 |
| 14.01.25 18:21:18 | 0 | 90,0600 |
| 14.01.25 17:21:16 | 0 | 90,4300 |
| 14.01.25 16:28:07 | 0 | 90,7360 |
| 14.01.25 14:55:00 | 0 | 90,7780 |
| 14.01.25 13:54:59 | 0 | 90,7980 |
| 14.01.25 13:51:11 | 0 | 90,7600 |
| 14.01.25 13:02:31 | 0 | 90,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 12:06:10 | 0 | 90,8020 |
| 14.01.25 11:12:47 | 0 | 90,8100 |
| 14.01.25 10:15:57 | 0 | 90,7520 |
| 14.01.25 09:20:24 | 0 | 90,7160 |
| 13.01.25 19:34:34 | 0 | 90,5580 |
| 13.01.25 19:09:53 | 0 | 90,5800 |
| 13.01.25 18:17:24 | 0 | 90,5580 |
| 13.01.25 17:18:04 | 0 | 91,1520 |
| 13.01.25 16:26:02 | 0 | 91,0960 |
| 13.01.25 14:50:12 | 0 | 90,9400 |
| 13.01.25 13:52:03 | 0 | 91,1420 |
| 13.01.25 13:05:36 | 0 | 91,1460 |
| 13.01.25 13:00:21 | 0 | 91,1240 |
| 13.01.25 12:06:30 | 0 | 91,1200 |
| 13.01.25 11:10:02 | 0 | 91,0680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 10:22:43 | 0 | 90,8980 |
| 13.01.25 09:24:34 | 0 | 90,8060 |
| 13.01.25 09:24:10 | 0 | 90,8620 |
| 10.01.25 19:26:14 | 0 | 90,5800 |
| 10.01.25 19:10:40 | 0 | 90,5380 |
| 10.01.25 18:21:17 | 0 | 90,5860 |
| 10.01.25 17:24:38 | 0 | 91,0760 |
| 10.01.25 16:31:52 | 0 | 90,8320 |
| 10.01.25 15:19:50 | 0 | 90,8660 |
| 10.01.25 15:01:26 | 0 | 90,9240 |
| 10.01.25 13:43:39 | 0 | 90,7720 |
| 10.01.25 12:59:34 | 0 | 90,8740 |
| 10.01.25 12:56:33 | 0 | 90,8740 |
| 10.01.25 11:58:54 | 0 | 90,8440 |
| 10.01.25 11:07:09 | 0 | 90,8620 |