SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:22 | 0 | 26,2770 |
| 16:25:05 | 0 | 26,3180 |
| 15:22:47 | 0 | 26,2510 |
| 13:42:06 | 0 | 26,2990 |
| 12:50:27 | 0 | 26,2890 |
| 12:04:43 | 0 | 26,2740 |
| 11:13:42 | 0 | 26,2800 |
| 10:23:41 | 0 | 26,2840 |
| 09:24:19 | 0 | 26,2800 |
| 22.01.25 19:31:54 | 0 | 26,1610 |
| 22.01.25 18:55:57 | 0 | 26,1690 |
| 22.01.25 18:03:11 | 0 | 26,1590 |
| 22.01.25 17:17:33 | 0 | 26,2750 |
| 22.01.25 16:32:15 | 0 | 26,2750 |
| 22.01.25 14:52:06 | 0 | 26,2460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.25 14:02:32 | 0 | 26,2190 |
| 22.01.25 13:06:33 | 0 | 26,2180 |
| 22.01.25 12:57:01 | 0 | 26,2060 |
| 22.01.25 12:19:07 | 0 | 26,1780 |
| 22.01.25 11:21:50 | 0 | 26,1890 |
| 22.01.25 11:09:09 | 0 | 26,1870 |
| 22.01.25 10:25:24 | 0 | 26,2560 |
| 22.01.25 09:21:43 | 0 | 26,2780 |
| 21.01.25 19:25:40 | 0 | 26,1430 |
| 21.01.25 19:19:17 | 0 | 26,1500 |
| 21.01.25 18:32:04 | 0 | 26,1300 |
| 21.01.25 16:40:01 | 0 | 26,3160 |
| 21.01.25 15:47:12 | 0 | 26,3270 |
| 21.01.25 14:55:52 | 0 | 26,3710 |
| 21.01.25 14:01:28 | 0 | 26,4060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 12:10:03 | 0 | 26,4130 |
| 21.01.25 11:12:13 | 0 | 26,4280 |
| 21.01.25 11:03:59 | 0 | 26,4040 |
| 21.01.25 10:19:09 | 0 | 26,3960 |
| 21.01.25 09:30:44 | 0 | 26,3670 |
| 21.01.25 09:25:31 | 0 | 26,3670 |
| 20.01.25 19:26:59 | 0 | 26,2010 |
| 20.01.25 19:20:49 | 0 | 26,1920 |
| 20.01.25 18:20:41 | 0 | 26,2180 |
| 20.01.25 16:30:24 | 0 | 26,2630 |
| 20.01.25 15:37:40 | 0 | 26,2910 |
| 20.01.25 14:40:13 | 0 | 26,3040 |
| 20.01.25 13:40:55 | 0 | 26,4330 |
| 20.01.25 12:50:35 | 0 | 26,4340 |
| 20.01.25 12:46:50 | 0 | 26,4340 |