Amundi I.S.Jap.Topix UE GBP H
WKN A2H58Y | ISIN LU1681038086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:41 | 160 | 113,02 |
27.09.24 09:04:02 | - | 112,84 |
26.09.24 09:04:10 | - | 114,55 |
25.09.24 09:04:08 | - | 111,70 |
24.09.24 09:04:28 | - | 112,42 |
23.09.24 09:04:28 | - | 112,83 |
20.09.24 09:04:15 | - | 111,95 |
19.09.24 09:04:16 | - | 110,13 |
18.09.24 09:04:08 | - | 108,16 |
17.09.24 09:04:12 | - | 107,54 |
16.09.24 09:04:18 | - | 107,36 |
13.09.24 09:04:10 | - | 108,11 |
12.09.24 16:08:23 | 160 | 108,02 |
12.09.24 09:04:15 | - | 108,85 |
11.09.24 09:04:12 | - | 106,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:02 | - | 108,43 |
09.09.24 09:04:04 | - | 108,51 |
06.09.24 09:04:03 | - | 108,93 |
05.09.24 09:04:04 | - | 109,91 |
04.09.24 09:04:18 | - | 110,38 |
03.09.24 09:04:10 | - | 115,20 |
02.09.24 09:04:13 | - | 114,15 |
30.08.24 09:04:10 | - | 114,20 |
29.08.24 09:04:03 | - | 113,31 |
28.08.24 09:04:19 | - | 113,24 |
Keine Daten verfügbar