UBS ETF (LU) MSCI EMU Soc.Resp.UE A H
WKN A14X3D | ISIN LU1273642816 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:45 | 50 | 25,790 |
18.10.24 09:32:15 | 200 | 25,725 |
17.10.24 17:35:09 | 91 | 25,735 |
17.10.24 15:08:57 | 81 | 25,740 |
17.10.24 14:23:46 | 750 | 25,715 |
17.10.24 09:31:38 | 4 | 25,595 |
16.10.24 17:36:01 | 1 | 25,560 |
16.10.24 17:36:01 | 253 | 25,560 |
16.10.24 17:36:01 | 12 | 25,560 |
16.10.24 17:36:01 | 116 | 25,560 |
16.10.24 16:04:46 | 7 | 25,575 |
16.10.24 13:53:50 | 9 | 25,540 |
16.10.24 09:31:12 | 1 | 25,535 |
16.10.24 09:04:03 | 112 | 25,460 |
16.10.24 09:03:05 | 388 | 25,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:00:31 | 160 | 25,330 |
16.10.24 09:00:31 | 388 | 25,330 |
16.10.24 09:00:31 | 202 | 25,330 |
16.10.24 09:00:31 | 298 | 25,330 |
16.10.24 09:00:31 | 402 | 25,330 |
15.10.24 17:19:13 | 7 | 25,720 |
15.10.24 16:33:45 | 215 | 25,755 |
15.10.24 15:45:23 | 228 | 25,920 |
15.10.24 13:54:40 | 34 | 25,910 |
15.10.24 10:46:14 | 20 | 25,855 |
15.10.24 09:31:32 | 12 | 25,965 |
14.10.24 17:35:27 | 280 | 25,925 |
14.10.24 17:35:27 | 182 | 25,925 |
14.10.24 11:35:20 | 86 | 25,720 |
14.10.24 09:31:53 | 2 | 25,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:31:32 | 1 | 25,590 |
10.10.24 15:05:45 | 18 | 25,585 |
10.10.24 09:31:56 | 2 | 25,610 |
09.10.24 17:35:27 | 160 | 25,700 |
09.10.24 17:35:27 | 105 | 25,700 |
09.10.24 10:23:17 | 200 | 25,500 |
09.10.24 09:31:02 | 6 | 25,520 |
08.10.24 17:35:45 | 232 | 25,545 |
08.10.24 09:03:04 | 54 | 25,335 |
08.10.24 09:03:04 | 388 | 25,280 |
07.10.24 12:05:47 | 211 | 25,470 |
07.10.24 11:03:50 | 350 | 25,420 |
07.10.24 09:33:04 | 21 | 25,465 |
07.10.24 09:32:56 | 3 | 25,500 |
04.10.24 13:36:23 | 11 | 25,465 |