SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A14071 | ISIN IE00BZ0G8860 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:19 | 0 | 25,5570 |
| 14:52:59 | 0 | 25,5070 |
| 14:06:08 | 0 | 25,4070 |
| 12:14:07 | 0 | 25,3500 |
| 11:22:21 | 0 | 25,3500 |
| 10:23:14 | 0 | 25,3660 |
| 09:27:42 | 0 | 25,3360 |
| 09:24:41 | 0 | 25,3360 |
| 14.01.25 19:36:14 | 0 | 25,0780 |
| 14.01.25 18:49:24 | 0 | 25,1060 |
| 14.01.25 18:04:18 | 0 | 25,1010 |
| 14.01.25 17:17:10 | 0 | 25,2820 |
| 14.01.25 16:32:09 | 0 | 25,3280 |
| 14.01.25 14:51:39 | 0 | 25,4270 |
| 14.01.25 14:04:40 | 0 | 25,4240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:40:46 | 0 | 25,4150 |
| 14.01.25 13:05:59 | 0 | 25,4180 |
| 14.01.25 12:08:21 | 0 | 25,4240 |
| 14.01.25 11:10:12 | 0 | 25,4190 |
| 14.01.25 10:24:54 | 0 | 25,4220 |
| 14.01.25 09:28:45 | 0 | 25,4440 |
| 13.01.25 19:37:23 | 0 | 25,3000 |
| 13.01.25 18:56:35 | 0 | 25,2990 |
| 13.01.25 18:08:13 | 0 | 25,3150 |
| 13.01.25 17:22:32 | 0 | 25,5180 |
| 13.01.25 16:26:25 | 0 | 25,5570 |
| 13.01.25 15:39:30 | 0 | 25,5520 |
| 13.01.25 14:47:26 | 0 | 25,5780 |
| 13.01.25 13:59:02 | 0 | 25,6290 |
| 13.01.25 13:07:08 | 0 | 25,5810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:02:53 | 0 | 25,5890 |
| 13.01.25 12:03:12 | 0 | 25,5970 |
| 13.01.25 11:10:31 | 0 | 25,5410 |
| 13.01.25 10:19:25 | 0 | 25,4730 |
| 13.01.25 09:21:15 | 0 | 25,5000 |
| 13.01.25 09:18:51 | 0 | 25,4900 |
| 10.01.25 19:34:11 | 0 | 25,3950 |
| 10.01.25 19:11:25 | 0 | 25,3850 |
| 10.01.25 18:11:16 | 0 | 25,3880 |
| 10.01.25 17:21:09 | 0 | 25,5850 |
| 10.01.25 16:25:47 | 0 | 25,5210 |
| 10.01.25 15:28:25 | 0 | 25,4740 |
| 10.01.25 14:57:10 | 0 | 25,3950 |
| 10.01.25 14:40:21 | 0 | 25,4330 |
| 10.01.25 13:47:16 | 0 | 25,4940 |