UBS(Lux)FS-Fac.MSCI EMU Q.EUE A H
WKN A14XG6 | ISIN LU1215452092 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | 75 | 23,695 |
17:35:04 | 133 | 23,695 |
17:35:04 | 112 | 23,695 |
16.07.24 15:11:06 | 1,59 Tsd. | 24,060 |
16.07.24 15:11:06 | 391 | 24,090 |
16.07.24 13:04:10 | 1,23 Tsd. | 24,060 |
16.07.24 10:04:09 | 37 | 24,000 |
16.07.24 09:53:54 | 41 | 24,070 |
15.07.24 17:35:24 | 25 | 24,260 |
15.07.24 16:49:06 | 58 | 24,300 |
15.07.24 16:41:23 | 43 | 24,315 |
15.07.24 09:43:24 | 46 | 24,435 |
12.07.24 16:15:01 | 391 | 24,490 |
12.07.24 09:31:34 | 50 | 24,230 |
11.07.24 17:35:00 | 18 | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:35:00 | 156 | 24,215 |
11.07.24 09:17:47 | 7 | 24,120 |
10.07.24 17:35:31 | 61 | 24,105 |
10.07.24 14:32:11 | 63 | 23,905 |
10.07.24 10:19:49 | 137 | 23,890 |
09.07.24 09:38:51 | 40 | 23,995 |
08.07.24 16:44:12 | 41 | 24,080 |
08.07.24 09:56:11 | 19 | 24,300 |
08.07.24 09:47:18 | 9 | 24,265 |
08.07.24 09:37:47 | 120 | 24,295 |
05.07.24 17:36:21 | 59 | 24,200 |
05.07.24 17:15:58 | 86 | 24,175 |
05.07.24 17:09:06 | 140 | 24,190 |
05.07.24 17:02:46 | 129 | 24,190 |
05.07.24 16:56:24 | 130 | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:49:52 | 132 | 24,165 |
05.07.24 16:43:11 | 133 | 24,140 |
05.07.24 15:46:16 | 129 | 24,260 |
05.07.24 09:13:46 | 83 | 24,280 |
04.07.24 15:25:24 | 206 | 24,190 |
04.07.24 13:40:00 | 118 | 24,155 |
04.07.24 10:16:00 | 41 | 24,200 |
04.07.24 10:00:42 | 23 | 24,165 |
03.07.24 17:36:26 | 30 | 24,130 |
03.07.24 17:36:26 | 224 | 24,130 |
03.07.24 17:36:26 | 171 | 24,130 |
03.07.24 09:26:35 | 359 | 23,980 |
03.07.24 09:26:35 | 391 | 24,005 |
03.07.24 09:24:06 | 42 | 24,030 |
03.07.24 09:21:40 | 43 | 24,035 |