Soc. Generale Call 150 MRK 20.09.2024
1,830 EUR +3,98 % (+0,070)
Soc. Generale Call 150 MRK 20.09.2024
WKN SQ06K3 | ISIN DE000SQ06K36 | Optionsschein
09.08.24 21:49
Bid: 1,840 EUR
Size: 3.000
|
Ask: 1,960 EUR
Size: 3.000
1,830 EUR
+3,98 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:49:26 | 0 | 1,830 |
| 09.08.24 21:04:25 | 0 | 1,780 |
| 09.08.24 20:00:12 | 0 | 1,760 |
| 09.08.24 18:44:41 | 0 | 1,770 |
| 09.08.24 17:31:14 | 0 | 1,810 |
| 09.08.24 17:02:04 | 0 | 1,870 |
| 09.08.24 16:22:00 | 0 | 1,870 |
| 09.08.24 15:56:04 | 0 | 1,830 |
| 09.08.24 15:17:13 | 0 | 1,830 |
| 09.08.24 14:15:45 | 0 | 1,780 |
| 09.08.24 13:09:53 | 0 | 1,760 |
| 09.08.24 12:02:36 | 0 | 1,780 |
| 09.08.24 10:58:06 | 0 | 1,790 |
| 09.08.24 09:56:00 | 0 | 1,790 |
| 09.08.24 08:45:16 | 0 | 1,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:39:42 | 0 | 1,790 |
| 08.08.24 21:47:53 | 0 | 1,760 |
| 08.08.24 21:21:19 | 0 | 1,770 |
| 08.08.24 20:17:42 | 0 | 1,770 |
| 08.08.24 19:09:29 | 0 | 1,740 |
| 08.08.24 18:00:18 | 0 | 1,760 |
| 08.08.24 16:46:16 | 0 | 1,790 |
| 08.08.24 16:04:37 | 0 | 1,740 |
| 08.08.24 15:44:51 | 0 | 1,690 |
| 08.08.24 14:39:51 | 0 | 1,570 |
| 08.08.24 14:34:51 | 0 | 1,560 |
| 08.08.24 13:25:44 | 0 | 1,510 |
| 08.08.24 12:16:11 | 0 | 1,530 |
| 08.08.24 11:05:43 | 0 | 1,490 |
| 08.08.24 09:51:19 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:16:35 | 0 | 1,580 |
| 08.08.24 08:56:01 | 0 | 1,540 |
| 07.08.24 21:46:05 | 0 | 1,490 |
| 07.08.24 21:22:38 | 0 | 1,500 |
| 07.08.24 20:09:32 | 0 | 1,510 |
| 07.08.24 18:56:01 | 0 | 1,570 |
| 07.08.24 17:49:50 | 0 | 1,600 |
| 07.08.24 16:40:15 | 0 | 1,740 |
| 07.08.24 16:39:56 | 0 | 1,740 |
| 07.08.24 16:27:30 | 0 | 1,760 |
| 07.08.24 15:33:49 | 0 | 1,790 |
| 07.08.24 14:25:48 | 0 | 1,810 |
| 07.08.24 13:12:25 | 0 | 1,820 |
| 07.08.24 11:59:16 | 0 | 1,790 |
| 07.08.24 10:52:16 | 0 | 1,820 |