Soc. Generale Call 180 TSLA 20.12.2024
0,740 EUR +5,71 % (+0,040)
Soc. Generale Call 180 TSLA 20.12.2024
WKN SQ4JMD | ISIN DE000SQ4JMD1 | Optionsschein
12.07.24 21:51
Bid: 0,730 EUR
Size: 125.000
|
Ask: 0,740 EUR
Size: 125.000
0,740 EUR
+5,71 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:51:13 | 0 | 0,740 |
| 12.07.24 20:39:43 | 0 | 0,750 |
| 12.07.24 19:28:21 | 0 | 0,740 |
| 12.07.24 18:20:22 | 0 | 0,740 |
| 12.07.24 17:04:45 | 0 | 0,730 |
| 12.07.24 15:50:16 | 0 | 0,700 |
| 12.07.24 14:39:23 | 0 | 0,650 |
| 12.07.24 13:28:52 | 0 | 0,650 |
| 12.07.24 12:22:17 | 0 | 0,640 |
| 12.07.24 11:09:02 | 0 | 0,650 |
| 12.07.24 09:54:43 | 0 | 0,610 |
| 12.07.24 09:00:31 | 0 | 0,610 |
| 11.07.24 21:45:50 | 0 | 0,700 |
| 11.07.24 21:09:58 | 0 | 0,700 |
| 11.07.24 20:09:30 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 18:53:19 | 0 | 0,730 |
| 11.07.24 17:37:29 | 0 | 0,830 |
| 11.07.24 16:32:34 | 0 | 0,900 |
| 11.07.24 15:21:06 | 0 | 0,880 |
| 11.07.24 14:48:27 | 0 | 0,880 |
| 11.07.24 14:13:55 | 0 | 0,870 |
| 11.07.24 13:12:52 | 0 | 0,860 |
| 11.07.24 12:04:53 | 0 | 0,850 |
| 11.07.24 10:57:56 | 0 | 0,850 |
| 11.07.24 09:53:37 | 0 | 0,850 |
| 11.07.24 08:46:57 | 0 | 0,850 |
| 10.07.24 21:46:56 | 0 | 0,880 |
| 10.07.24 20:58:53 | 0 | 0,880 |
| 10.07.24 19:57:27 | 0 | 0,900 |
| 10.07.24 18:52:03 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:48:17 | 0 | 0,860 |
| 10.07.24 16:37:29 | 0 | 0,830 |
| 10.07.24 16:28:54 | 0 | 0,840 |
| 10.07.24 15:46:21 | 0 | 0,870 |
| 10.07.24 15:32:57 | 0 | 0,860 |
| 10.07.24 14:21:17 | 0 | 0,860 |
| 10.07.24 13:19:36 | 0 | 0,870 |
| 10.07.24 12:13:58 | 0 | 0,860 |
| 10.07.24 11:45:33 | 0 | 0,860 |
| 10.07.24 10:57:53 | 0 | 0,880 |
| 10.07.24 09:45:32 | 0 | 0,880 |
| 10.07.24 09:39:52 | 0 | 0,870 |
| 10.07.24 08:50:53 | 0 | 0,870 |
| 10.07.24 08:13:01 | 0 | 0,870 |
| 09.07.24 21:40:23 | 0 | 0,860 |