Soc. Generale Call 160 BA 17.01.2025
0,540 EUR -19,40 % (-0,130)
Soc. Generale Call 160 BA 17.01.2025
WKN SQ6J02 | ISIN DE000SQ6J025 | Optionsschein
12.11.24 09:17
Bid: -
|
Ask: -
0,540 EUR
-19,40 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 09:17:01 | 0 | 0,540 |
| 11.11.24 09:21:57 | 0 | 0,670 |
| 08.11.24 09:44:10 | 0 | 0,620 |
| 07.11.24 09:16:18 | 0 | 0,540 |
| 06.11.24 09:01:29 | 0 | 0,750 |
| 05.11.24 09:21:41 | 0 | 1,050 |
| 04.11.24 09:22:46 | 0 | 0,890 |
| 01.11.24 09:18:16 | 0 | 0,800 |
| 31.10.24 09:17:03 | 0 | 0,810 |
| 30.10.24 09:20:06 | 0 | 0,820 |
| 29.10.24 09:23:20 | 0 | 0,700 |
| 28.10.24 09:23:40 | 0 | 0,860 |
| 25.10.24 09:24:09 | 0 | 0,930 |
| 24.10.24 09:13:29 | 0 | 0,810 |
| 23.10.24 09:23:51 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 09:23:44 | 0 | 1,250 |
| 21.10.24 09:26:45 | 0 | 1,280 |
| 18.10.24 09:24:28 | 0 | 1,060 |
| 17.10.24 09:29:41 | 0 | 1,010 |
| 16.10.24 09:23:06 | 0 | 0,910 |
| 15.10.24 09:08:53 | 0 | 0,810 |
| 14.10.24 16:00:38 | 0 | 0,750 |
| 14.10.24 15:30:55 | 0 | 0,830 |
| 14.10.24 15:01:31 | 0 | 0,800 |
| 14.10.24 14:30:47 | 0 | 0,780 |
| 14.10.24 14:00:47 | 0 | 0,780 |
| 14.10.24 13:30:43 | 0 | 0,750 |
| 14.10.24 13:00:33 | 0 | 0,790 |
| 14.10.24 12:30:45 | 0 | 0,800 |
| 14.10.24 12:00:42 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 11:31:29 | 0 | 0,820 |
| 14.10.24 11:01:49 | 0 | 0,830 |
| 14.10.24 10:30:55 | 0 | 0,840 |
| 14.10.24 10:02:04 | 0 | 0,830 |
| 14.10.24 09:49:34 | 0 | 0,830 |
| 14.10.24 09:31:56 | 0 | 0,840 |
| 14.10.24 09:01:02 | 0 | 0,840 |
| 14.10.24 08:31:40 | 0 | 0,840 |
| 14.10.24 08:01:05 | 0 | 0,910 |