BNP Paribas Call 14.8 DBK 20.12.2024
1,470 EUR -0,68 % (-0,010)
BNP Paribas Call 14.8 DBK 20.12.2024
WKN PE8UFV | ISIN DE000PE8UFV2 | Optionsschein
27.09.24 21:50
Bid: 1,460 EUR
Size: 4.600
|
Ask: 1,490 EUR
Size: 4.600
1,470 EUR
-0,68 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:16 | 0 | 1,470 |
| 27.09.24 21:20:15 | 0 | 1,480 |
| 27.09.24 20:50:15 | 0 | 1,480 |
| 27.09.24 20:20:25 | 0 | 1,460 |
| 27.09.24 19:50:15 | 0 | 1,470 |
| 27.09.24 19:20:22 | 0 | 1,470 |
| 27.09.24 18:50:13 | 0 | 1,470 |
| 27.09.24 18:20:26 | 0 | 1,480 |
| 27.09.24 17:50:16 | 0 | 1,510 |
| 27.09.24 17:20:42 | 0 | 1,480 |
| 27.09.24 16:50:17 | 0 | 1,480 |
| 27.09.24 16:20:52 | 0 | 1,460 |
| 27.09.24 15:50:11 | 0 | 1,460 |
| 27.09.24 15:20:46 | 0 | 1,480 |
| 27.09.24 14:50:10 | 0 | 1,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 14:20:33 | 0 | 1,480 |
| 27.09.24 13:50:10 | 0 | 1,460 |
| 27.09.24 13:20:36 | 0 | 1,460 |
| 27.09.24 12:50:13 | 0 | 1,480 |
| 27.09.24 12:20:29 | 0 | 1,480 |
| 27.09.24 11:50:14 | 0 | 1,460 |
| 27.09.24 11:20:36 | 0 | 1,450 |
| 27.09.24 10:50:15 | 0 | 1,410 |
| 27.09.24 10:20:32 | 0 | 1,450 |
| 27.09.24 09:50:17 | 0 | 1,480 |
| 27.09.24 09:20:23 | 0 | 1,460 |
| 27.09.24 08:20:22 | 0 | 1,500 |
| 26.09.24 21:50:11 | 0 | 1,480 |
| 26.09.24 21:20:10 | 0 | 1,470 |
| 26.09.24 20:50:11 | 0 | 1,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:25 | 0 | 1,490 |
| 26.09.24 19:50:21 | 0 | 1,490 |
| 26.09.24 19:20:26 | 0 | 1,480 |
| 26.09.24 18:50:16 | 0 | 1,480 |
| 26.09.24 18:20:22 | 0 | 1,480 |
| 26.09.24 17:50:21 | 0 | 1,470 |
| 26.09.24 17:20:37 | 0 | 1,490 |
| 26.09.24 16:50:11 | 0 | 1,490 |
| 26.09.24 16:20:53 | 0 | 1,530 |
| 26.09.24 15:50:17 | 0 | 1,510 |
| 26.09.24 15:20:49 | 0 | 1,480 |
| 26.09.24 14:50:16 | 0 | 1,440 |
| 26.09.24 14:20:40 | 0 | 1,410 |
| 26.09.24 13:50:13 | 0 | 1,440 |
| 26.09.24 13:20:41 | 0 | 1,430 |