BNP Paribas Call 13 DBK 20.12.2024
3,430 EUR +1,48 % (+0,050)
BNP Paribas Call 13 DBK 20.12.2024
WKN PE8UFN | ISIN DE000PE8UFN9 | Optionsschein
18.10.24 21:50
Bid: 3,430 EUR
Size: 3.200
|
Ask: 3,470 EUR
Size: 3.200
3,430 EUR
+1,48 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:18 | 0 | 3,430 |
| 18.10.24 21:20:19 | 0 | 3,430 |
| 18.10.24 20:50:14 | 0 | 3,430 |
| 18.10.24 20:20:29 | 0 | 3,450 |
| 18.10.24 19:50:14 | 0 | 3,450 |
| 18.10.24 18:50:14 | 0 | 3,430 |
| 18.10.24 18:20:35 | 0 | 3,440 |
| 18.10.24 17:50:22 | 0 | 3,420 |
| 18.10.24 17:20:54 | 0 | 3,460 |
| 18.10.24 16:50:20 | 0 | 3,450 |
| 18.10.24 16:20:55 | 0 | 3,430 |
| 18.10.24 15:50:15 | 0 | 3,430 |
| 18.10.24 15:21:02 | 0 | 3,460 |
| 18.10.24 14:50:23 | 0 | 3,450 |
| 18.10.24 14:20:42 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 13:50:16 | 0 | 3,460 |
| 18.10.24 13:20:39 | 0 | 3,470 |
| 18.10.24 12:50:14 | 0 | 3,440 |
| 18.10.24 12:20:39 | 0 | 3,440 |
| 18.10.24 11:50:17 | 0 | 3,500 |
| 18.10.24 11:20:45 | 0 | 3,440 |
| 18.10.24 10:50:19 | 0 | 3,370 |
| 18.10.24 10:20:43 | 0 | 3,320 |
| 18.10.24 09:50:16 | 0 | 3,300 |
| 18.10.24 09:20:38 | 0 | 3,220 |
| 18.10.24 08:50:17 | 0 | 3,330 |
| 18.10.24 08:20:37 | 0 | 3,380 |
| 17.10.24 21:50:17 | 0 | 3,380 |
| 17.10.24 21:20:14 | 0 | 3,380 |
| 17.10.24 20:50:15 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:20:37 | 0 | 3,390 |
| 17.10.24 19:50:20 | 0 | 3,400 |
| 17.10.24 19:20:36 | 0 | 3,420 |
| 17.10.24 18:50:17 | 0 | 3,410 |
| 17.10.24 18:20:41 | 0 | 3,400 |
| 17.10.24 17:50:22 | 0 | 3,400 |
| 17.10.24 17:20:46 | 0 | 3,420 |
| 17.10.24 16:50:16 | 0 | 3,430 |
| 17.10.24 16:21:04 | 0 | 3,440 |
| 17.10.24 15:50:15 | 0 | 3,480 |
| 17.10.24 15:20:57 | 0 | 3,440 |
| 17.10.24 14:50:18 | 0 | 3,460 |
| 17.10.24 14:20:43 | 0 | 3,440 |
| 17.10.24 13:50:21 | 0 | 3,400 |
| 17.10.24 13:20:39 | 0 | 3,450 |