BNP Paribas Call 36800 DJI2MN 19.12.2025
7,780 EUR -0,26 % (-0,020)
BNP Paribas Call 36800 DJI2MN 19.12.2025
WKN PE0VLN | ISIN DE000PE0VLN2 | Optionsschein
18.10.24 21:20
Bid: 7,780 EUR
Size: 38.000
|
Ask: 7,800 EUR
Size: 38.000
7,780 EUR
-0,26 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:20:17 | 0 | 7,780 |
| 18.10.24 20:20:34 | 0 | 7,820 |
| 18.10.24 19:20:38 | 0 | 7,800 |
| 18.10.24 18:20:44 | 0 | 7,760 |
| 18.10.24 17:20:11 | 0 | 7,700 |
| 18.10.24 16:20:56 | 0 | 7,660 |
| 18.10.24 15:20:55 | 0 | 7,730 |
| 18.10.24 14:20:43 | 0 | 7,750 |
| 18.10.24 13:20:42 | 0 | 7,790 |
| 18.10.24 12:20:37 | 0 | 7,800 |
| 18.10.24 11:20:41 | 0 | 7,830 |
| 18.10.24 10:20:36 | 0 | 7,810 |
| 18.10.24 09:20:38 | 0 | 7,780 |
| 18.10.24 08:20:39 | 0 | 7,790 |
| 17.10.24 21:20:18 | 0 | 7,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:20:35 | 0 | 7,780 |
| 17.10.24 19:20:37 | 0 | 7,840 |
| 17.10.24 18:20:45 | 0 | 7,770 |
| 17.10.24 17:20:11 | 0 | 7,770 |
| 17.10.24 16:20:54 | 0 | 7,750 |
| 17.10.24 15:20:52 | 0 | 7,750 |
| 17.10.24 14:20:48 | 0 | 7,710 |
| 17.10.24 13:20:44 | 0 | 7,690 |
| 17.10.24 12:20:47 | 0 | 7,650 |
| 17.10.24 11:20:45 | 0 | 7,680 |
| 17.10.24 10:20:37 | 0 | 7,640 |
| 17.10.24 09:20:38 | 0 | 7,640 |
| 17.10.24 08:20:36 | 0 | 7,600 |
| 16.10.24 21:20:19 | 0 | 7,660 |
| 16.10.24 20:20:32 | 0 | 7,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 19:20:39 | 0 | 7,550 |
| 16.10.24 18:20:49 | 0 | 7,570 |
| 16.10.24 17:20:12 | 0 | 7,510 |
| 16.10.24 16:20:48 | 0 | 7,470 |
| 16.10.24 15:20:49 | 0 | 7,360 |
| 16.10.24 14:20:45 | 0 | 7,380 |
| 16.10.24 13:20:44 | 0 | 7,360 |
| 16.10.24 12:20:42 | 0 | 7,340 |
| 16.10.24 11:20:45 | 0 | 7,350 |
| 16.10.24 10:20:35 | 0 | 7,360 |
| 16.10.24 09:20:37 | 0 | 7,340 |
| 16.10.24 08:20:38 | 0 | 7,360 |
| 15.10.24 21:20:16 | 0 | 7,400 |
| 15.10.24 20:20:37 | 0 | 7,430 |
| 15.10.24 19:20:40 | 0 | 7,490 |