BNP Paribas Call 35400 DJI2MN 19.12.2025
7,820 EUR +1,82 % (+0,140)
BNP Paribas Call 35400 DJI2MN 19.12.2025
WKN PE0VLD | ISIN DE000PE0VLD3 | Optionsschein
27.09.24 21:20
Bid: 7,770 EUR
Size: 39.000
|
Ask: 7,790 EUR
Size: 39.000
7,820 EUR
+1,82 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:20:18 | 0 | 7,820 |
| 27.09.24 20:20:33 | 0 | 7,810 |
| 27.09.24 19:20:38 | 0 | 7,830 |
| 27.09.24 18:20:49 | 0 | 7,900 |
| 27.09.24 17:20:18 | 0 | 8,000 |
| 27.09.24 16:20:52 | 0 | 7,890 |
| 27.09.24 15:20:57 | 0 | 7,730 |
| 27.09.24 14:20:49 | 0 | 7,730 |
| 27.09.24 13:20:46 | 0 | 7,690 |
| 27.09.24 12:20:47 | 0 | 7,700 |
| 27.09.24 11:20:43 | 0 | 7,720 |
| 27.09.24 10:20:31 | 0 | 7,700 |
| 27.09.24 09:20:37 | 0 | 7,690 |
| 27.09.24 08:20:35 | 0 | 7,710 |
| 26.09.24 21:20:22 | 0 | 7,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:35 | 0 | 7,710 |
| 26.09.24 19:20:42 | 0 | 7,630 |
| 26.09.24 18:20:46 | 0 | 7,680 |
| 26.09.24 17:20:11 | 0 | 7,630 |
| 26.09.24 16:20:57 | 0 | 7,640 |
| 26.09.24 15:20:55 | 0 | 7,650 |
| 26.09.24 14:20:48 | 0 | 7,590 |
| 26.09.24 13:20:49 | 0 | 7,600 |
| 26.09.24 12:20:47 | 0 | 7,620 |
| 26.09.24 11:20:45 | 0 | 7,620 |
| 26.09.24 10:20:39 | 0 | 7,630 |
| 26.09.24 09:20:36 | 0 | 7,580 |
| 26.09.24 08:20:36 | 0 | 7,590 |
| 25.09.24 21:20:17 | 0 | 7,480 |
| 25.09.24 20:20:38 | 0 | 7,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:20:42 | 0 | 7,490 |
| 25.09.24 18:20:52 | 0 | 7,510 |
| 25.09.24 17:20:11 | 0 | 7,540 |
| 25.09.24 16:21:01 | 0 | 7,560 |
| 25.09.24 15:20:56 | 0 | 7,650 |
| 25.09.24 14:20:49 | 0 | 7,680 |
| 25.09.24 13:20:48 | 0 | 7,700 |
| 25.09.24 12:20:47 | 0 | 7,680 |
| 25.09.24 11:20:49 | 0 | 7,650 |
| 25.09.24 10:20:38 | 0 | 7,640 |
| 25.09.24 09:20:41 | 0 | 7,610 |
| 25.09.24 08:20:41 | 0 | 7,590 |
| 24.09.24 21:20:19 | 0 | 7,630 |
| 24.09.24 20:20:40 | 0 | 7,630 |
| 24.09.24 19:20:43 | 0 | 7,650 |