BNP Paribas Call 35200 DJI2MN 19.12.2025
8,17 EUR +4,88 % (+0,38)
BNP Paribas Call 35200 DJI2MN 19.12.2025
WKN PE0VLC | ISIN DE000PE0VLC5 | Optionsschein
27.09.24 17:23
Bid: -
|
Ask: -
8,17 EUR
+4,88 %
(+0,38)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:05 | 0 | 8,17 |
27.09.24 16:22:14 | 0 | 8,05 |
27.09.24 15:15:09 | 0 | 7,89 |
27.09.24 14:21:56 | 0 | 7,88 |
27.09.24 12:17:25 | 0 | 7,85 |
27.09.24 08:49:40 | 0 | 7,85 |
26.09.24 17:24:05 | 0 | 7,79 |
26.09.24 16:22:18 | 0 | 7,78 |
26.09.24 15:21:07 | 0 | 7,80 |
26.09.24 14:23:30 | 0 | 7,74 |
26.09.24 12:20:07 | 0 | 7,77 |
26.09.24 08:59:25 | 0 | 7,74 |
25.09.24 17:28:52 | 0 | 7,69 |
25.09.24 15:24:16 | 0 | 7,80 |
25.09.24 14:24:25 | 0 | 7,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:05 | 0 | 7,83 |
25.09.24 09:08:48 | 0 | 7,75 |
24.09.24 17:23:30 | 0 | 7,86 |
24.09.24 16:22:08 | 0 | 7,82 |
24.09.24 15:20:43 | 0 | 7,89 |
24.09.24 14:22:58 | 0 | 7,86 |
24.09.24 12:19:59 | 0 | 7,87 |
24.09.24 09:06:14 | 0 | 7,85 |
23.09.24 17:22:37 | 0 | 7,81 |
23.09.24 16:23:56 | 0 | 7,83 |
23.09.24 15:21:56 | 0 | 7,80 |
23.09.24 14:23:39 | 0 | 7,80 |
23.09.24 12:19:22 | 0 | 7,79 |
23.09.24 08:57:05 | 0 | 7,77 |
20.09.24 17:22:22 | 0 | 7,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:49 | 0 | 7,73 |
20.09.24 15:18:42 | 0 | 7,73 |
20.09.24 14:22:59 | 0 | 7,78 |
20.09.24 12:22:12 | 0 | 7,78 |
20.09.24 09:03:14 | 0 | 7,73 |
19.09.24 17:24:28 | 0 | 7,71 |
19.09.24 16:24:15 | 0 | 7,69 |
19.09.24 15:22:02 | 0 | 7,76 |
19.09.24 14:26:47 | 0 | 7,74 |
19.09.24 12:22:10 | 0 | 7,71 |
19.09.24 09:06:19 | 0 | 7,58 |
18.09.24 17:22:44 | 0 | 7,45 |
18.09.24 16:23:19 | 0 | 7,43 |
18.09.24 15:20:54 | 0 | 7,50 |
18.09.24 14:23:41 | 0 | 7,51 |