BNP Paribas Call 150 MRK 20.12.2024
1,820 EUR -3,70 % (-0,070)
BNP Paribas Call 150 MRK 20.12.2024
WKN PE0XPP | ISIN DE000PE0XPP4 | Optionsschein
18.10.24 21:50
Bid: 1,820 EUR
Size: 3.600
|
Ask: 1,880 EUR
Size: 3.600
1,820 EUR
-3,70 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:12 | 0 | 1,820 |
| 18.10.24 21:20:12 | 0 | 1,840 |
| 18.10.24 20:50:16 | 0 | 1,850 |
| 18.10.24 20:20:22 | 0 | 1,850 |
| 18.10.24 19:50:11 | 0 | 1,850 |
| 18.10.24 19:20:25 | 0 | 1,840 |
| 18.10.24 18:50:15 | 0 | 1,830 |
| 18.10.24 18:20:22 | 0 | 1,850 |
| 18.10.24 17:50:12 | 0 | 1,820 |
| 18.10.24 17:20:45 | 0 | 1,850 |
| 18.10.24 16:50:13 | 0 | 1,870 |
| 18.10.24 16:20:54 | 0 | 1,900 |
| 18.10.24 15:50:11 | 0 | 1,900 |
| 18.10.24 15:20:51 | 0 | 1,920 |
| 18.10.24 14:50:13 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:34 | 0 | 1,830 |
| 18.10.24 13:50:11 | 0 | 1,820 |
| 18.10.24 13:20:32 | 0 | 1,850 |
| 18.10.24 12:50:10 | 0 | 1,840 |
| 18.10.24 12:20:32 | 0 | 1,830 |
| 18.10.24 11:50:13 | 0 | 1,880 |
| 18.10.24 11:20:32 | 0 | 1,880 |
| 18.10.24 10:50:14 | 0 | 1,910 |
| 18.10.24 10:20:26 | 0 | 1,880 |
| 18.10.24 09:50:12 | 0 | 1,870 |
| 18.10.24 09:20:24 | 0 | 1,840 |
| 18.10.24 08:50:11 | 0 | 1,790 |
| 18.10.24 08:20:28 | 0 | 1,900 |
| 17.10.24 21:50:11 | 0 | 1,890 |
| 17.10.24 21:20:11 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:16 | 0 | 1,930 |
| 17.10.24 20:20:24 | 0 | 1,920 |
| 17.10.24 19:50:14 | 0 | 1,930 |
| 17.10.24 19:20:25 | 0 | 1,930 |
| 17.10.24 18:50:13 | 0 | 1,930 |
| 17.10.24 18:20:29 | 0 | 1,910 |
| 17.10.24 17:50:14 | 0 | 1,910 |
| 17.10.24 17:20:41 | 0 | 1,920 |
| 17.10.24 16:50:10 | 0 | 1,880 |
| 17.10.24 16:20:50 | 0 | 1,890 |
| 17.10.24 15:50:11 | 0 | 1,910 |
| 17.10.24 15:20:49 | 0 | 1,930 |
| 17.10.24 14:50:14 | 0 | 1,820 |
| 17.10.24 14:20:35 | 0 | 1,800 |
| 17.10.24 13:50:13 | 0 | 1,760 |