BNP Paribas Call 160 MRK 20.12.2024
0,990 EUR +73,68 % (+0,420)
BNP Paribas Call 160 MRK 20.12.2024
WKN PE0XPR | ISIN DE000PE0XPR0 | Optionsschein
17.10.24 11:50
Bid: 1,000 EUR
Size: 25.000
|
Ask: 1,010 EUR
Size: 25.000
0,990 EUR
+73,68 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:16 | 0 | 0,990 |
| 11:20:36 | 0 | 0,980 |
| 10:50:12 | 0 | 1,000 |
| 10:20:33 | 0 | 1,040 |
| 09:50:17 | 0 | 1,050 |
| 09:20:27 | 0 | 1,100 |
| 08:50:13 | 0 | 0,680 |
| 08:20:25 | 0 | 0,810 |
| 16.10.24 21:50:15 | 0 | 0,570 |
| 16.10.24 21:20:14 | 0 | 0,570 |
| 16.10.24 20:50:14 | 0 | 0,570 |
| 16.10.24 20:20:23 | 0 | 0,570 |
| 16.10.24 19:50:16 | 0 | 0,560 |
| 16.10.24 19:20:27 | 0 | 0,560 |
| 16.10.24 18:50:16 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:20:25 | 0 | 0,550 |
| 16.10.24 17:50:12 | 0 | 0,560 |
| 16.10.24 17:20:38 | 0 | 0,560 |
| 16.10.24 16:50:11 | 0 | 0,560 |
| 16.10.24 16:20:44 | 0 | 0,580 |
| 16.10.24 15:50:16 | 0 | 0,580 |
| 16.10.24 15:20:41 | 0 | 0,580 |
| 16.10.24 14:50:13 | 0 | 0,570 |
| 16.10.24 14:20:33 | 0 | 0,590 |
| 16.10.24 13:50:15 | 0 | 0,600 |
| 16.10.24 13:20:34 | 0 | 0,590 |
| 16.10.24 12:50:11 | 0 | 0,600 |
| 16.10.24 12:20:32 | 0 | 0,580 |
| 16.10.24 11:50:11 | 0 | 0,600 |
| 16.10.24 11:20:34 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 10:50:15 | 0 | 0,580 |
| 16.10.24 10:20:33 | 0 | 0,550 |
| 16.10.24 09:50:16 | 0 | 0,550 |
| 16.10.24 09:20:24 | 0 | 0,550 |
| 16.10.24 08:50:15 | 0 | 0,600 |
| 16.10.24 08:20:24 | 0 | 0,630 |
| 15.10.24 21:50:14 | 0 | 0,640 |
| 15.10.24 21:20:13 | 0 | 0,640 |
| 15.10.24 20:50:15 | 0 | 0,640 |
| 15.10.24 20:20:25 | 0 | 0,670 |
| 15.10.24 19:50:13 | 0 | 0,670 |
| 15.10.24 19:20:29 | 0 | 0,670 |
| 15.10.24 18:50:16 | 0 | 0,670 |
| 15.10.24 18:20:25 | 0 | 0,670 |
| 15.10.24 17:50:15 | 0 | 0,670 |