BVT Call 185 TSLA 17.01.2025
8,240 EUR +10,60 % (+0,790)
BVT Call 185 TSLA 17.01.2025
WKN VU5GB5 | ISIN DE000VU5GB54 | Optionsschein
15.07.24 19:51
Bid: -
|
Ask: -
8,240 EUR
+10,60 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 19:51:23 | 0 | 8,240 |
| 15.07.24 16:52:48 | 0 | 8,570 |
| 15.07.24 13:52:03 | 0 | 8,090 |
| 15.07.24 10:22:50 | 0 | 8,170 |
| 12.07.24 19:54:27 | 0 | 7,450 |
| 12.07.24 16:55:26 | 0 | 7,380 |
| 12.07.24 13:53:09 | 0 | 6,520 |
| 12.07.24 10:21:05 | 0 | 6,310 |
| 11.07.24 19:51:05 | 0 | 7,090 |
| 11.07.24 16:53:46 | 0 | 8,820 |
| 11.07.24 13:53:24 | 0 | 8,550 |
| 11.07.24 10:22:55 | 0 | 8,490 |
| 10.07.24 19:53:46 | 0 | 8,930 |
| 10.07.24 16:53:47 | 0 | 8,440 |
| 10.07.24 13:51:06 | 0 | 8,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 10:21:44 | 0 | 8,760 |
| 09.07.24 19:50:49 | 0 | 8,570 |
| 09.07.24 16:50:47 | 0 | 8,120 |
| 09.07.24 13:51:45 | 0 | 7,570 |
| 09.07.24 10:21:34 | 0 | 7,660 |
| 08.07.24 19:53:48 | 0 | 7,680 |
| 08.07.24 16:55:28 | 0 | 7,720 |
| 08.07.24 13:51:37 | 0 | 7,410 |
| 08.07.24 10:24:40 | 0 | 7,380 |
| 05.07.24 19:53:20 | 0 | 7,270 |
| 05.07.24 16:51:48 | 0 | 7,400 |
| 05.07.24 13:50:24 | 0 | 7,580 |
| 05.07.24 10:23:12 | 0 | 7,530 |
| 04.07.24 19:54:18 | 0 | 7,320 |
| 04.07.24 16:54:00 | 0 | 7,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.24 13:52:08 | 0 | 7,010 |
| 04.07.24 10:23:16 | 0 | 7,030 |
| 03.07.24 19:55:28 | 0 | 7,260 |
| 03.07.24 16:51:30 | 0 | 7,240 |
| 03.07.24 13:55:15 | 0 | 6,440 |
| 03.07.24 10:24:38 | 0 | 6,220 |
| 02.07.24 19:53:51 | 0 | 5,700 |
| 02.07.24 16:53:38 | 0 | 5,810 |
| 02.07.24 13:53:43 | 0 | 4,240 |
| 02.07.24 10:23:46 | 0 | 4,360 |
| 01.07.24 19:51:45 | 0 | 4,470 |
| 01.07.24 16:50:22 | 0 | 4,410 |
| 01.07.24 13:54:43 | 0 | 3,870 |
| 01.07.24 10:25:28 | 0 | 3,730 |
| 28.06.24 19:55:31 | 0 | 3,600 |