BVT Call 280 CRM 17.01.2025
2,410 EUR -13,93 % (-0,390)
BVT Call 280 CRM 17.01.2025
WKN VU50NR | ISIN DE000VU50NR1 | Optionsschein
31.10.24 20:04
Bid: -
|
Ask: -
2,410 EUR
-13,93 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 20:04:02 | 0 | 2,410 |
| 31.10.24 17:01:04 | 0 | 2,440 |
| 31.10.24 14:03:58 | 0 | 2,560 |
| 31.10.24 10:32:01 | 0 | 2,560 |
| 30.10.24 20:03:21 | 0 | 2,800 |
| 30.10.24 17:03:48 | 0 | 2,850 |
| 30.10.24 14:02:55 | 0 | 2,810 |
| 30.10.24 10:32:18 | 0 | 2,900 |
| 29.10.24 20:03:28 | 0 | 2,960 |
| 29.10.24 17:02:44 | 0 | 2,820 |
| 29.10.24 14:01:46 | 0 | 2,570 |
| 29.10.24 10:33:19 | 0 | 2,640 |
| 28.10.24 20:03:41 | 0 | 2,570 |
| 28.10.24 17:05:17 | 0 | 2,530 |
| 28.10.24 14:03:07 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 10:37:15 | 0 | 2,500 |
| 25.10.24 20:06:37 | 0 | 2,330 |
| 25.10.24 17:04:54 | 0 | 2,460 |
| 25.10.24 14:05:06 | 0 | 2,230 |
| 25.10.24 10:35:52 | 0 | 2,230 |
| 24.10.24 20:02:07 | 0 | 2,130 |
| 24.10.24 17:03:11 | 0 | 2,080 |
| 24.10.24 14:03:08 | 0 | 2,100 |
| 24.10.24 10:34:27 | 0 | 2,070 |
| 23.10.24 20:00:51 | 0 | 1,960 |
| 23.10.24 17:02:25 | 0 | 2,060 |
| 23.10.24 14:04:07 | 0 | 2,160 |
| 23.10.24 10:30:35 | 0 | 2,150 |
| 22.10.24 20:03:34 | 0 | 2,240 |
| 22.10.24 17:02:07 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 14:01:54 | 0 | 2,390 |
| 22.10.24 10:34:42 | 0 | 2,450 |
| 21.10.24 20:05:03 | 0 | 2,390 |
| 21.10.24 17:03:47 | 0 | 2,360 |
| 21.10.24 14:01:05 | 0 | 2,280 |
| 21.10.24 10:34:26 | 0 | 2,490 |
| 18.10.24 20:00:15 | 0 | 2,530 |
| 18.10.24 17:03:21 | 0 | 2,480 |
| 18.10.24 14:02:04 | 0 | 2,450 |
| 18.10.24 10:31:12 | 0 | 2,430 |
| 17.10.24 20:05:00 | 0 | 2,460 |
| 17.10.24 17:03:44 | 0 | 2,410 |
| 17.10.24 14:04:55 | 0 | 2,490 |
| 17.10.24 10:36:53 | 0 | 2,430 |
| 16.10.24 20:00:22 | 0 | 2,290 |