BNP Paribas Call 145 MRK 20.12.2024
2,240 EUR -3,03 % (-0,070)
BNP Paribas Call 145 MRK 20.12.2024
WKN PC05WM | ISIN DE000PC05WM7 | Optionsschein
18.10.24 21:50
Bid: 2,240 EUR
Size: 3.400
|
Ask: 2,300 EUR
Size: 3.400
2,240 EUR
-3,03 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:18 | 0 | 2,240 |
| 18.10.24 21:20:15 | 0 | 2,260 |
| 18.10.24 20:50:14 | 0 | 2,270 |
| 18.10.24 20:20:29 | 0 | 2,280 |
| 18.10.24 19:50:16 | 0 | 2,270 |
| 18.10.24 19:20:35 | 0 | 2,270 |
| 18.10.24 18:50:14 | 0 | 2,260 |
| 18.10.24 18:20:33 | 0 | 2,270 |
| 18.10.24 17:50:22 | 0 | 2,240 |
| 18.10.24 17:20:55 | 0 | 2,270 |
| 18.10.24 16:50:20 | 0 | 2,300 |
| 18.10.24 16:20:55 | 0 | 2,330 |
| 18.10.24 15:50:15 | 0 | 2,330 |
| 18.10.24 15:21:02 | 0 | 2,340 |
| 18.10.24 14:50:23 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:42 | 0 | 2,250 |
| 18.10.24 13:50:16 | 0 | 2,240 |
| 18.10.24 13:20:45 | 0 | 2,280 |
| 18.10.24 12:50:14 | 0 | 2,270 |
| 18.10.24 12:20:39 | 0 | 2,250 |
| 18.10.24 11:50:17 | 0 | 2,300 |
| 18.10.24 11:20:40 | 0 | 2,300 |
| 18.10.24 10:50:21 | 0 | 2,340 |
| 18.10.24 10:20:43 | 0 | 2,300 |
| 18.10.24 09:50:16 | 0 | 2,290 |
| 18.10.24 09:20:38 | 0 | 2,270 |
| 18.10.24 08:50:17 | 0 | 2,210 |
| 18.10.24 08:20:37 | 0 | 2,320 |
| 17.10.24 21:50:17 | 0 | 2,310 |
| 17.10.24 21:20:14 | 0 | 2,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:15 | 0 | 2,350 |
| 17.10.24 20:20:37 | 0 | 2,350 |
| 17.10.24 19:50:20 | 0 | 2,350 |
| 17.10.24 19:20:36 | 0 | 2,350 |
| 17.10.24 18:50:17 | 0 | 2,350 |
| 17.10.24 18:20:41 | 0 | 2,330 |
| 17.10.24 17:50:22 | 0 | 2,340 |
| 17.10.24 17:20:46 | 0 | 2,340 |
| 17.10.24 16:50:16 | 0 | 2,300 |
| 17.10.24 16:21:04 | 0 | 2,320 |
| 17.10.24 15:50:15 | 0 | 2,330 |
| 17.10.24 15:20:57 | 0 | 2,350 |
| 17.10.24 14:50:18 | 0 | 2,240 |
| 17.10.24 14:20:44 | 0 | 2,210 |
| 17.10.24 13:50:22 | 0 | 2,170 |