Soc. Generale Call 13.4 DBK 20.09.2024
2,100 EUR +1,45 % (+0,030)
Soc. Generale Call 13.4 DBK 20.09.2024
WKN SV4HYK | ISIN DE000SV4HYK8 | Optionsschein
17.07.24 13:09
Bid: 2,090 EUR
Size: 30.000
|
Ask: 2,100 EUR
Size: 30.000
2,100 EUR
+1,45 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:39 | 0 | 2,100 |
| 12:06:48 | 0 | 2,190 |
| 11:03:55 | 0 | 2,200 |
| 10:33:44 | 0 | 2,120 |
| 09:51:52 | 0 | 2,130 |
| 09:27:25 | 0 | 2,080 |
| 16.07.24 21:45:27 | 0 | 2,070 |
| 16.07.24 20:52:59 | 0 | 2,050 |
| 16.07.24 19:47:27 | 0 | 2,030 |
| 16.07.24 18:37:49 | 0 | 2,030 |
| 16.07.24 17:36:16 | 0 | 2,010 |
| 16.07.24 16:36:23 | 0 | 2,030 |
| 16.07.24 15:30:50 | 0 | 2,030 |
| 16.07.24 14:18:54 | 0 | 2,030 |
| 16.07.24 13:11:23 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 11:56:34 | 0 | 2,020 |
| 16.07.24 10:46:04 | 0 | 2,010 |
| 16.07.24 09:45:47 | 0 | 1,990 |
| 16.07.24 08:44:26 | 0 | 2,000 |
| 16.07.24 08:20:42 | 0 | 2,000 |
| 15.07.24 21:49:31 | 0 | 2,110 |
| 15.07.24 21:25:43 | 0 | 2,110 |
| 15.07.24 20:09:57 | 0 | 2,110 |
| 15.07.24 18:56:17 | 0 | 2,100 |
| 15.07.24 17:49:15 | 0 | 2,110 |
| 15.07.24 16:44:35 | 0 | 2,120 |
| 15.07.24 15:32:15 | 0 | 2,130 |
| 15.07.24 14:25:35 | 0 | 2,240 |
| 15.07.24 13:19:53 | 0 | 2,180 |
| 15.07.24 13:19:21 | 0 | 2,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 12:09:43 | 0 | 2,200 |
| 15.07.24 11:06:50 | 0 | 2,170 |
| 15.07.24 09:58:24 | 0 | 2,120 |
| 15.07.24 09:22:31 | 0 | 2,140 |
| 15.07.24 08:49:15 | 0 | 2,130 |
| 12.07.24 21:35:32 | 0 | 2,170 |
| 12.07.24 21:20:46 | 0 | 2,160 |
| 12.07.24 20:10:19 | 0 | 2,160 |
| 12.07.24 19:03:49 | 0 | 2,160 |
| 12.07.24 17:50:57 | 0 | 2,170 |
| 12.07.24 16:35:19 | 0 | 2,210 |
| 12.07.24 15:23:15 | 0 | 2,210 |
| 12.07.24 14:22:42 | 0 | 2,200 |
| 12.07.24 13:09:11 | 0 | 2,190 |
| 12.07.24 12:00:24 | 0 | 2,190 |