Morgan Stanley Call 155 MRK 20.12.2024
0,810 EUR +9,46 % (+0,070)
Morgan Stanley Call 155 MRK 20.12.2024
WKN MB7LNH | ISIN DE000MB7LNH2 | Optionsschein
08.10.24 18:03
Bid: 0,850 EUR
Size: 5.000
|
Ask: 0,880 EUR
Size: 5.000
0,810 EUR
+9,46 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:33 | 0 | 0,810 |
| 11:59:46 | 0 | 0,790 |
| 07.10.24 18:33:07 | 0 | 0,740 |
| 07.10.24 12:27:50 | 0 | 0,750 |
| 04.10.24 18:20:44 | 0 | 0,900 |
| 04.10.24 12:31:54 | 0 | 0,890 |
| 03.10.24 18:08:13 | 0 | 0,990 |
| 03.10.24 11:52:48 | 0 | 1,020 |
| 02.10.24 17:50:43 | 0 | 1,020 |
| 02.10.24 11:44:25 | 0 | 0,950 |
| 01.10.24 18:05:58 | 0 | 0,970 |
| 01.10.24 11:36:31 | 0 | 1,110 |
| 30.09.24 18:01:54 | 0 | 1,090 |
| 30.09.24 11:49:18 | 0 | 1,160 |
| 27.09.24 17:46:31 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 17:50:43 | 0 | 1,200 |
| 26.09.24 11:43:35 | 0 | 1,270 |
| 25.09.24 17:54:42 | 0 | 0,930 |
| 25.09.24 11:49:06 | 0 | 0,900 |
| 24.09.24 17:22:24 | 0 | 0,900 |
| 24.09.24 11:33:20 | 0 | 0,890 |
| 23.09.24 20:00:51 | 0 | 0,910 |
| 23.09.24 11:33:20 | 0 | 1,050 |
| 20.09.24 17:46:30 | 0 | 1,040 |
| 20.09.24 11:44:04 | 0 | 1,270 |
| 19.09.24 17:44:57 | 0 | 1,720 |
| 19.09.24 11:44:13 | 0 | 1,970 |
| 18.09.24 21:18:41 | 0 | 1,710 |
| 18.09.24 17:51:05 | 0 | 1,670 |
| 18.09.24 12:14:21 | 0 | 1,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 17:54:37 | 0 | 1,720 |
| 17.09.24 12:28:57 | 0 | 1,810 |
| 16.09.24 18:07:08 | 0 | 1,680 |
| 16.09.24 11:57:10 | 0 | 1,770 |
| 13.09.24 17:44:16 | 0 | 1,900 |
| 13.09.24 11:50:36 | 0 | 1,990 |
| 12.09.24 17:43:30 | 0 | 1,910 |
| 12.09.24 11:46:32 | 0 | 2,140 |
| 11.09.24 17:58:02 | 0 | 2,000 |
| 11.09.24 11:53:24 | 0 | 2,060 |
| 10.09.24 18:05:07 | 0 | 2,020 |
| 10.09.24 12:44:12 | 0 | 2,070 |
| 10.09.24 11:59:21 | 0 | 2,080 |
| 09.09.24 17:51:53 | 0 | 2,040 |
| 09.09.24 12:01:17 | 0 | 2,070 |