Morgan Stanley Call 150 MRK 20.12.2024
1,86 EUR -3,13 % (-0,06)
Morgan Stanley Call 150 MRK 20.12.2024
WKN MB7LNF | ISIN DE000MB7LNF6 | Optionsschein
18.10.24 18:20
Bid: -
|
Ask: -
1,86 EUR
-3,13 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:02 | 0 | 1,86 |
18.10.24 12:14:14 | 0 | 1,86 |
17.10.24 20:12:07 | 0 | 1,92 |
17.10.24 11:58:08 | 0 | 1,69 |
16.10.24 20:21:48 | 0 | 1,09 |
16.10.24 12:28:55 | 0 | 1,12 |
15.10.24 20:34:07 | 0 | 1,25 |
15.10.24 12:09:44 | 0 | 1,42 |
14.10.24 20:18:13 | 0 | 1,36 |
14.10.24 12:46:52 | 0 | 1,23 |
14.10.24 12:02:58 | 0 | 1,24 |
11.10.24 20:13:23 | 0 | 1,25 |
11.10.24 11:56:52 | 0 | 1,18 |
10.10.24 21:08:31 | 0 | 1,15 |
10.10.24 15:42:32 | 0 | 1,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:14:54 | 0 | 1,18 |
09.10.24 12:28:50 | 0 | 1,15 |
08.10.24 18:03:33 | 0 | 1,10 |
08.10.24 11:59:46 | 0 | 1,06 |
07.10.24 18:33:07 | 0 | 1,02 |
07.10.24 12:27:49 | 0 | 1,02 |
04.10.24 18:20:44 | 0 | 1,20 |
04.10.24 12:31:54 | 0 | 1,19 |
03.10.24 18:08:10 | 0 | 1,31 |
03.10.24 11:52:46 | 0 | 1,33 |
02.10.24 17:50:43 | 0 | 1,33 |
02.10.24 11:44:25 | 0 | 1,26 |
01.10.24 18:05:58 | 0 | 1,27 |
01.10.24 11:36:30 | 0 | 1,44 |
30.09.24 18:01:58 | 0 | 1,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:18 | 0 | 1,49 |
27.09.24 17:46:31 | 0 | 1,61 |
26.09.24 17:50:43 | 0 | 1,55 |
26.09.24 11:43:35 | 0 | 1,62 |
25.09.24 17:54:41 | 0 | 1,23 |
25.09.24 11:49:06 | 0 | 1,20 |
24.09.24 17:22:24 | 0 | 1,20 |
24.09.24 11:33:20 | 0 | 1,19 |
23.09.24 20:00:51 | 0 | 1,21 |
23.09.24 11:33:21 | 0 | 1,37 |
20.09.24 17:46:32 | 0 | 1,37 |
20.09.24 11:44:04 | 0 | 1,62 |