Soc. Generale Call 150 MRK 20.12.2024
1,560 EUR -7,69 % (-0,130)
Soc. Generale Call 150 MRK 20.12.2024
WKN SV7S26 | ISIN DE000SV7S266 | Optionsschein
28.06.24 21:35
Bid: 1,600 EUR
Size: 5.000
|
Ask: 1,660 EUR
Size: 5.000
1,560 EUR
-7,69 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:35:23 | 0 | 1,560 |
| 28.06.24 21:24:47 | 0 | 1,560 |
| 28.06.24 20:24:02 | 0 | 1,560 |
| 28.06.24 19:07:17 | 0 | 1,590 |
| 28.06.24 18:01:04 | 0 | 1,590 |
| 28.06.24 16:45:14 | 0 | 1,640 |
| 28.06.24 15:44:34 | 0 | 1,580 |
| 28.06.24 14:32:56 | 0 | 1,580 |
| 28.06.24 13:17:20 | 0 | 1,640 |
| 28.06.24 12:02:22 | 0 | 1,690 |
| 28.06.24 11:19:53 | 0 | 1,690 |
| 28.06.24 11:01:19 | 0 | 1,670 |
| 28.06.24 10:01:15 | 0 | 1,670 |
| 28.06.24 09:24:59 | 0 | 1,720 |
| 28.06.24 08:48:13 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:43:00 | 0 | 1,690 |
| 27.06.24 20:35:46 | 0 | 1,670 |
| 27.06.24 19:31:12 | 0 | 1,670 |
| 27.06.24 18:14:51 | 0 | 1,670 |
| 27.06.24 17:18:56 | 0 | 1,690 |
| 27.06.24 17:00:35 | 0 | 1,680 |
| 27.06.24 15:44:24 | 0 | 1,720 |
| 27.06.24 14:37:09 | 0 | 1,700 |
| 27.06.24 13:22:59 | 0 | 1,760 |
| 27.06.24 12:08:32 | 0 | 1,740 |
| 27.06.24 11:03:56 | 0 | 1,750 |
| 27.06.24 09:53:01 | 0 | 1,740 |
| 27.06.24 08:54:17 | 0 | 1,580 |
| 27.06.24 08:23:18 | 0 | 1,600 |
| 27.06.24 08:14:10 | 0 | 1,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 21:41:37 | 0 | 1,610 |
| 26.06.24 21:25:51 | 0 | 1,610 |
| 26.06.24 20:17:09 | 0 | 1,600 |
| 26.06.24 19:01:11 | 0 | 1,620 |
| 26.06.24 17:55:09 | 0 | 1,620 |
| 26.06.24 16:49:55 | 0 | 1,620 |
| 26.06.24 15:39:17 | 0 | 1,570 |
| 26.06.24 15:30:03 | 0 | 1,590 |
| 26.06.24 14:26:42 | 0 | 1,600 |
| 26.06.24 13:10:25 | 0 | 1,670 |
| 26.06.24 12:03:04 | 0 | 1,700 |
| 26.06.24 11:20:22 | 0 | 1,790 |
| 26.06.24 11:02:22 | 0 | 1,780 |
| 26.06.24 09:48:58 | 0 | 1,900 |
| 26.06.24 08:50:08 | 0 | 1,770 |