Morgan Stanley Call 137.5 MRK 20.12.2024
2,42 EUR -5,10 % (-0,13)
Morgan Stanley Call 137.5 MRK 20.12.2024
WKN MB811L | ISIN DE000MB811L1 | Optionsschein
28.06.24 20:31
Bid: -
|
Ask: -
2,42 EUR
-5,10 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 20:31:24 | 0 | 2,42 |
| 28.06.24 15:24:24 | 0 | 2,41 |
| 28.06.24 10:01:22 | 0 | 2,54 |
| 27.06.24 20:53:21 | 0 | 2,55 |
| 27.06.24 15:59:46 | 0 | 2,61 |
| 27.06.24 10:01:46 | 0 | 2,62 |
| 26.06.24 18:29:03 | 0 | 2,47 |
| 26.06.24 13:09:14 | 0 | 2,55 |
| 25.06.24 10:09:03 | 0 | 2,15 |
| 24.06.24 15:23:11 | 0 | 3,44 |
| 24.06.24 10:03:34 | 0 | 3,45 |
| 21.06.24 20:42:09 | 0 | 3,53 |
| 21.06.24 15:48:21 | 0 | 3,49 |
| 21.06.24 10:06:58 | 0 | 3,52 |
| 20.06.24 20:59:19 | 0 | 3,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.24 16:19:14 | 0 | 3,47 |
| 20.06.24 10:15:34 | 0 | 3,55 |
| 19.06.24 20:44:57 | 0 | 3,24 |
| 19.06.24 16:23:52 | 0 | 3,35 |
| 19.06.24 10:14:19 | 0 | 3,68 |
| 18.06.24 20:42:53 | 0 | 3,79 |
| 18.06.24 15:58:07 | 0 | 3,77 |
| 18.06.24 10:07:25 | 0 | 3,91 |
| 17.06.24 20:52:04 | 0 | 3,99 |
| 17.06.24 16:11:47 | 0 | 3,95 |
| 17.06.24 10:07:38 | 0 | 4,00 |
| 14.06.24 20:47:52 | 0 | 3,96 |
| 14.06.24 15:42:16 | 0 | 3,96 |
| 14.06.24 10:09:14 | 0 | 4,06 |
| 13.06.24 20:51:32 | 0 | 3,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:53:42 | 0 | 4,00 |
| 13.06.24 10:08:10 | 0 | 4,19 |
| 12.06.24 20:39:26 | 0 | 4,28 |
| 12.06.24 15:54:04 | 0 | 4,35 |
| 12.06.24 10:15:21 | 0 | 4,07 |
| 11.06.24 20:31:02 | 0 | 3,99 |
| 11.06.24 15:44:52 | 0 | 3,97 |
| 11.06.24 10:07:44 | 0 | 4,01 |
| 10.06.24 20:30:47 | 0 | 3,96 |
| 10.06.24 15:35:27 | 0 | 3,89 |
| 10.06.24 10:03:19 | 0 | 3,96 |
| 07.06.24 20:52:23 | 0 | 3,95 |
| 07.06.24 16:12:50 | 0 | 3,95 |
| 07.06.24 10:14:41 | 0 | 3,99 |
| 06.06.24 20:42:40 | 0 | 4,01 |