BVT Call 145 MRK 20.12.2024
2,750 EUR -5,82 % (-0,170)
BVT Call 145 MRK 20.12.2024
WKN VU89WM | ISIN DE000VU89WM1 | Optionsschein
16.08.24 19:52
Bid: -
|
Ask: -
2,750 EUR
-5,82 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:52:54 | 0 | 2,750 |
| 16.08.24 16:54:59 | 0 | 2,760 |
| 16.08.24 13:53:22 | 0 | 2,830 |
| 16.08.24 10:24:09 | 0 | 3,000 |
| 15.08.24 19:50:23 | 0 | 2,920 |
| 15.08.24 16:53:24 | 0 | 2,940 |
| 15.08.24 13:53:29 | 0 | 2,790 |
| 15.08.24 10:22:46 | 0 | 2,810 |
| 14.08.24 19:55:09 | 0 | 2,710 |
| 14.08.24 16:54:39 | 0 | 2,660 |
| 14.08.24 13:55:20 | 0 | 2,710 |
| 14.08.24 10:24:04 | 0 | 2,730 |
| 13.08.24 19:52:30 | 0 | 2,760 |
| 13.08.24 16:50:45 | 0 | 2,730 |
| 13.08.24 13:53:41 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:23:05 | 0 | 2,520 |
| 12.08.24 19:50:35 | 0 | 2,730 |
| 12.08.24 16:52:48 | 0 | 2,740 |
| 12.08.24 13:52:30 | 0 | 2,700 |
| 12.08.24 10:23:24 | 0 | 2,670 |
| 09.08.24 19:52:39 | 0 | 2,660 |
| 09.08.24 16:52:53 | 0 | 2,740 |
| 09.08.24 13:53:27 | 0 | 2,660 |
| 09.08.24 10:23:34 | 0 | 2,640 |
| 08.08.24 19:54:13 | 0 | 2,690 |
| 08.08.24 16:53:28 | 0 | 2,670 |
| 08.08.24 13:54:03 | 0 | 2,430 |
| 08.08.24 10:24:56 | 0 | 2,400 |
| 07.08.24 19:50:47 | 0 | 2,430 |
| 07.08.24 16:53:43 | 0 | 2,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:53:05 | 0 | 2,720 |
| 07.08.24 10:23:51 | 0 | 2,610 |
| 06.08.24 19:54:39 | 0 | 2,450 |
| 06.08.24 16:52:27 | 0 | 2,450 |
| 06.08.24 13:51:22 | 0 | 2,350 |
| 06.08.24 10:23:13 | 0 | 2,350 |
| 05.08.24 19:52:35 | 0 | 2,450 |
| 05.08.24 16:56:45 | 0 | 2,380 |
| 05.08.24 13:50:39 | 0 | 2,410 |
| 05.08.24 10:24:30 | 0 | 2,390 |
| 02.08.24 19:51:58 | 0 | 2,510 |
| 02.08.24 16:51:06 | 0 | 2,410 |
| 02.08.24 13:53:14 | 0 | 2,540 |
| 02.08.24 10:22:04 | 0 | 2,640 |
| 01.08.24 19:53:18 | 0 | 2,820 |