BVT Call 155 MRK 20.12.2024
0,850 EUR +14,86 % (+0,110)
BVT Call 155 MRK 20.12.2024
WKN VU89WL | ISIN DE000VU89WL3 | Optionsschein
08.10.24 20:04
Bid: -
|
Ask: -
0,850 EUR
+14,86 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:12 | 0 | 0,850 |
| 17:08:22 | 0 | 0,780 |
| 14:05:56 | 0 | 0,780 |
| 10:38:54 | 0 | 0,760 |
| 07.10.24 20:04:23 | 0 | 0,740 |
| 07.10.24 17:04:23 | 0 | 0,760 |
| 07.10.24 14:05:23 | 0 | 0,750 |
| 07.10.24 10:35:31 | 0 | 0,770 |
| 04.10.24 20:02:00 | 0 | 0,890 |
| 04.10.24 17:03:59 | 0 | 0,860 |
| 04.10.24 14:03:09 | 0 | 0,870 |
| 04.10.24 10:33:39 | 0 | 0,920 |
| 03.10.24 20:01:28 | 0 | 0,960 |
| 03.10.24 17:01:04 | 0 | 0,940 |
| 03.10.24 14:03:03 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 10:33:56 | 0 | 1,010 |
| 02.10.24 20:00:11 | 0 | 1,000 |
| 02.10.24 17:05:02 | 0 | 0,940 |
| 02.10.24 14:03:03 | 0 | 0,870 |
| 02.10.24 10:32:12 | 0 | 0,970 |
| 01.10.24 20:04:44 | 0 | 0,960 |
| 01.10.24 17:01:51 | 0 | 0,900 |
| 01.10.24 14:01:44 | 0 | 1,040 |
| 01.10.24 10:30:09 | 0 | 1,110 |
| 30.09.24 20:04:47 | 0 | 1,090 |
| 30.09.24 17:01:46 | 0 | 1,090 |
| 30.09.24 14:05:04 | 0 | 1,110 |
| 30.09.24 10:31:19 | 0 | 1,120 |
| 27.09.24 20:02:15 | 0 | 1,200 |
| 27.09.24 17:02:29 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 14:00:11 | 0 | 1,210 |
| 27.09.24 10:34:24 | 0 | 1,140 |
| 26.09.24 20:05:04 | 0 | 1,210 |
| 26.09.24 17:00:18 | 0 | 1,210 |
| 26.09.24 14:02:22 | 0 | 1,230 |
| 26.09.24 10:30:42 | 0 | 1,270 |
| 25.09.24 20:00:44 | 0 | 0,910 |
| 25.09.24 17:04:01 | 0 | 0,890 |
| 25.09.24 14:02:06 | 0 | 0,890 |
| 25.09.24 10:33:54 | 0 | 0,890 |
| 24.09.24 20:02:56 | 0 | 0,910 |
| 24.09.24 17:04:27 | 0 | 0,880 |
| 24.09.24 14:03:09 | 0 | 0,870 |
| 24.09.24 10:30:50 | 0 | 0,920 |
| 23.09.24 20:01:57 | 0 | 0,900 |