BVT Call 150 MRK 20.12.2024
1,440 EUR +5,88 % (+0,080)
BVT Call 150 MRK 20.12.2024
WKN VU89WN | ISIN DE000VU89WN9 | Optionsschein
17.07.24 19:41
Bid: 1,450 EUR
Size: 7.000
|
Ask: 1,490 EUR
Size: 7.000
1,440 EUR
+5,88 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:41:25 | 0 | 1,440 |
| 17.07.24 16:43:10 | 0 | 1,430 |
| 17.07.24 13:43:45 | 0 | 1,340 |
| 17.07.24 10:12:24 | 0 | 1,410 |
| 16.07.24 19:41:50 | 0 | 1,360 |
| 16.07.24 16:42:47 | 0 | 1,390 |
| 16.07.24 13:42:10 | 0 | 1,310 |
| 16.07.24 10:12:25 | 0 | 1,280 |
| 15.07.24 19:42:54 | 0 | 1,260 |
| 15.07.24 16:42:41 | 0 | 1,320 |
| 15.07.24 13:42:54 | 0 | 1,360 |
| 15.07.24 10:14:37 | 0 | 1,470 |
| 12.07.24 19:43:36 | 0 | 1,420 |
| 12.07.24 16:41:05 | 0 | 1,460 |
| 12.07.24 13:42:13 | 0 | 1,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:12:02 | 0 | 1,380 |
| 11.07.24 19:41:54 | 0 | 1,400 |
| 11.07.24 16:41:57 | 0 | 1,360 |
| 11.07.24 13:45:18 | 0 | 1,210 |
| 11.07.24 10:11:28 | 0 | 1,210 |
| 10.07.24 19:43:53 | 0 | 1,130 |
| 10.07.24 16:40:37 | 0 | 1,100 |
| 10.07.24 13:41:00 | 0 | 1,090 |
| 10.07.24 10:11:57 | 0 | 1,140 |
| 09.07.24 19:40:52 | 0 | 1,220 |
| 09.07.24 16:43:40 | 0 | 1,220 |
| 09.07.24 13:40:40 | 0 | 1,270 |
| 09.07.24 10:13:18 | 0 | 1,280 |
| 08.07.24 19:42:48 | 0 | 1,310 |
| 08.07.24 16:40:53 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:41:48 | 0 | 1,370 |
| 08.07.24 10:15:22 | 0 | 1,390 |
| 05.07.24 19:43:47 | 0 | 1,390 |
| 05.07.24 16:41:10 | 0 | 1,370 |
| 05.07.24 13:43:12 | 0 | 1,450 |
| 05.07.24 10:13:13 | 0 | 1,470 |
| 04.07.24 19:45:00 | 0 | 1,410 |
| 04.07.24 16:43:46 | 0 | 1,410 |
| 04.07.24 13:44:33 | 0 | 1,390 |
| 04.07.24 10:10:49 | 0 | 1,310 |
| 03.07.24 19:43:57 | 0 | 1,330 |
| 03.07.24 16:43:04 | 0 | 1,300 |
| 03.07.24 13:44:09 | 0 | 1,330 |
| 03.07.24 10:12:08 | 0 | 1,280 |
| 02.07.24 19:41:29 | 0 | 1,300 |