BVT Call 160 MRK 20.12.2024
1,570 EUR -1,88 % (-0,030)
BVT Call 160 MRK 20.12.2024
WKN VU89YE | ISIN DE000VU89YE4 | Optionsschein
09.08.24 19:41
Bid: -
|
Ask: -
1,570 EUR
-1,88 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 19:41:01 | 0 | 1,570 |
| 09.08.24 16:44:00 | 0 | 1,630 |
| 09.08.24 13:44:35 | 0 | 1,560 |
| 09.08.24 10:11:45 | 0 | 1,580 |
| 08.08.24 19:41:11 | 0 | 1,600 |
| 08.08.24 16:44:24 | 0 | 1,570 |
| 08.08.24 13:40:29 | 0 | 1,380 |
| 08.08.24 10:13:06 | 0 | 1,390 |
| 07.08.24 19:43:58 | 0 | 1,410 |
| 07.08.24 16:43:52 | 0 | 1,550 |
| 07.08.24 13:44:56 | 0 | 1,660 |
| 07.08.24 10:11:30 | 0 | 1,550 |
| 06.08.24 19:41:16 | 0 | 1,410 |
| 06.08.24 16:43:57 | 0 | 1,420 |
| 06.08.24 13:42:02 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 10:14:38 | 0 | 1,360 |
| 05.08.24 19:40:54 | 0 | 1,430 |
| 05.08.24 16:43:52 | 0 | 1,380 |
| 05.08.24 13:43:56 | 0 | 1,420 |
| 05.08.24 10:14:50 | 0 | 1,380 |
| 02.08.24 19:42:32 | 0 | 1,480 |
| 02.08.24 16:42:49 | 0 | 1,400 |
| 02.08.24 13:43:17 | 0 | 1,510 |
| 02.08.24 10:10:32 | 0 | 1,560 |
| 01.08.24 19:42:01 | 0 | 1,710 |
| 01.08.24 16:45:05 | 0 | 1,710 |
| 01.08.24 13:42:20 | 0 | 1,750 |
| 01.08.24 10:11:01 | 0 | 1,730 |
| 31.07.24 19:44:47 | 0 | 1,580 |
| 31.07.24 16:40:39 | 0 | 1,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 13:44:17 | 0 | 1,600 |
| 31.07.24 10:10:22 | 0 | 1,650 |
| 30.07.24 19:40:58 | 0 | 1,540 |
| 30.07.24 16:41:33 | 0 | 1,570 |
| 30.07.24 13:43:40 | 0 | 1,600 |
| 30.07.24 10:10:24 | 0 | 1,570 |
| 29.07.24 19:43:33 | 0 | 1,530 |
| 29.07.24 16:42:54 | 0 | 1,530 |
| 29.07.24 13:42:24 | 0 | 1,580 |
| 29.07.24 10:12:03 | 0 | 1,540 |
| 26.07.24 19:43:53 | 0 | 1,300 |
| 26.07.24 16:42:06 | 0 | 1,160 |
| 26.07.24 13:44:24 | 0 | 1,020 |
| 26.07.24 10:14:55 | 0 | 0,940 |
| 25.07.24 19:41:08 | 0 | 0,940 |