BVT Call 26 SLV 20.12.2024
4,550 EUR +1,34 % (+0,060)
BVT Call 26 SLV 20.12.2024
WKN VU894G | ISIN DE000VU894G3 | Optionsschein
12.11.24 19:55
Bid: -
|
Ask: -
4,550 EUR
+1,34 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:00 | 0 | 4,550 |
| 16:54:43 | 0 | 4,430 |
| 13:50:32 | 0 | 4,390 |
| 10:23:45 | 0 | 4,130 |
| 11.11.24 19:51:12 | 0 | 4,490 |
| 11.11.24 16:55:01 | 0 | 4,360 |
| 11.11.24 13:51:09 | 0 | 5,050 |
| 11.11.24 10:23:50 | 0 | 5,090 |
| 08.11.24 19:54:37 | 0 | 5,060 |
| 08.11.24 16:54:36 | 0 | 5,120 |
| 08.11.24 13:54:29 | 0 | 5,260 |
| 08.11.24 10:22:48 | 0 | 5,240 |
| 07.11.24 19:51:02 | 0 | 5,460 |
| 07.11.24 16:53:18 | 0 | 5,530 |
| 07.11.24 13:53:32 | 0 | 5,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 10:23:31 | 0 | 4,970 |
| 06.11.24 19:52:15 | 0 | 5,090 |
| 06.11.24 16:54:59 | 0 | 5,190 |
| 06.11.24 13:53:20 | 0 | 5,580 |
| 06.11.24 10:22:23 | 0 | 5,950 |
| 05.11.24 19:50:35 | 0 | 6,210 |
| 05.11.24 16:52:22 | 0 | 6,350 |
| 05.11.24 13:51:15 | 0 | 6,230 |
| 05.11.24 10:24:55 | 0 | 6,270 |
| 04.11.24 19:53:11 | 0 | 6,140 |
| 04.11.24 16:51:47 | 0 | 6,190 |
| 04.11.24 13:54:40 | 0 | 6,400 |
| 04.11.24 10:21:52 | 0 | 6,370 |
| 01.11.24 19:53:20 | 0 | 6,120 |
| 01.11.24 16:51:28 | 0 | 6,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:50:50 | 0 | 6,410 |
| 01.11.24 10:21:12 | 0 | 6,460 |
| 31.10.24 19:54:16 | 0 | 6,410 |
| 31.10.24 16:51:49 | 0 | 6,260 |
| 31.10.24 13:51:01 | 0 | 7,020 |
| 31.10.24 10:21:07 | 0 | 7,180 |
| 30.10.24 19:53:53 | 0 | 7,470 |
| 30.10.24 16:52:47 | 0 | 7,490 |
| 30.10.24 13:55:02 | 0 | 7,650 |
| 30.10.24 10:23:34 | 0 | 7,740 |
| 29.10.24 19:51:31 | 0 | 7,960 |
| 29.10.24 16:51:52 | 0 | 7,770 |
| 29.10.24 13:53:22 | 0 | 7,750 |
| 29.10.24 10:20:57 | 0 | 7,750 |
| 28.10.24 19:54:35 | 0 | 7,330 |