BVT Call 140 MRK 20.12.2024
3,180 EUR -5,36 % (-0,180)
BVT Call 140 MRK 20.12.2024
WKN VU9NFX | ISIN DE000VU9NFX3 | Optionsschein
16.08.24 20:04
Bid: -
|
Ask: -
3,180 EUR
-5,36 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:16 | 0 | 3,180 |
| 17:01:06 | 0 | 3,210 |
| 14:04:23 | 0 | 3,260 |
| 10:33:14 | 0 | 3,420 |
| 15.08.24 20:00:15 | 0 | 3,360 |
| 15.08.24 17:00:14 | 0 | 3,390 |
| 15.08.24 14:04:08 | 0 | 3,210 |
| 15.08.24 10:32:44 | 0 | 3,240 |
| 14.08.24 20:00:31 | 0 | 3,140 |
| 14.08.24 17:03:49 | 0 | 3,090 |
| 14.08.24 14:02:31 | 0 | 3,110 |
| 14.08.24 10:33:26 | 0 | 3,190 |
| 13.08.24 20:02:34 | 0 | 3,180 |
| 13.08.24 17:01:25 | 0 | 3,170 |
| 13.08.24 14:01:35 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:32:44 | 0 | 2,910 |
| 12.08.24 20:04:47 | 0 | 3,150 |
| 12.08.24 17:04:44 | 0 | 3,170 |
| 12.08.24 14:03:52 | 0 | 3,120 |
| 12.08.24 10:31:29 | 0 | 3,090 |
| 09.08.24 20:01:28 | 0 | 3,070 |
| 09.08.24 17:03:14 | 0 | 3,170 |
| 09.08.24 14:03:51 | 0 | 3,070 |
| 09.08.24 10:34:39 | 0 | 3,050 |
| 08.08.24 20:04:07 | 0 | 3,120 |
| 08.08.24 17:00:31 | 0 | 3,080 |
| 08.08.24 14:02:59 | 0 | 2,830 |
| 08.08.24 10:30:41 | 0 | 2,780 |
| 07.08.24 20:03:03 | 0 | 2,830 |
| 07.08.24 17:04:37 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:03:50 | 0 | 3,100 |
| 07.08.24 10:33:20 | 0 | 3,060 |
| 06.08.24 20:00:49 | 0 | 2,850 |
| 06.08.24 17:03:40 | 0 | 2,830 |
| 06.08.24 14:03:22 | 0 | 2,760 |
| 06.08.24 10:34:24 | 0 | 2,730 |
| 05.08.24 20:01:06 | 0 | 2,830 |
| 05.08.24 17:05:03 | 0 | 2,750 |
| 05.08.24 14:04:42 | 0 | 2,820 |
| 05.08.24 10:32:51 | 0 | 2,850 |
| 02.08.24 20:02:48 | 0 | 2,900 |
| 02.08.24 17:03:36 | 0 | 2,740 |
| 02.08.24 14:04:42 | 0 | 3,010 |
| 02.08.24 10:33:51 | 0 | 3,050 |
| 01.08.24 20:04:02 | 0 | 3,240 |