Soc. Generale Call 14 DBK 20.06.2025
2,660 EUR +0,00 % (+0,000)
Soc. Generale Call 14 DBK 20.06.2025
WKN SW1LR1 | ISIN DE000SW1LR14 | Optionsschein
27.09.24 21:43
Bid: 2,660 EUR
Size: 6.000
|
Ask: 2,700 EUR
Size: 6.000
2,660 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:43:20 | 0 | 2,660 |
| 27.09.24 21:27:09 | 0 | 2,670 |
| 27.09.24 20:17:16 | 0 | 2,650 |
| 27.09.24 19:01:00 | 0 | 2,670 |
| 27.09.24 17:53:41 | 0 | 2,690 |
| 27.09.24 16:48:48 | 0 | 2,680 |
| 27.09.24 16:34:13 | 0 | 2,680 |
| 27.09.24 15:42:04 | 0 | 2,690 |
| 27.09.24 15:37:07 | 0 | 2,690 |
| 27.09.24 14:22:19 | 0 | 2,690 |
| 27.09.24 13:15:22 | 0 | 2,670 |
| 27.09.24 12:57:18 | 0 | 2,690 |
| 27.09.24 12:05:51 | 0 | 2,690 |
| 27.09.24 10:58:14 | 0 | 2,640 |
| 27.09.24 09:45:36 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:51:06 | 0 | 2,700 |
| 26.09.24 21:48:34 | 0 | 2,660 |
| 26.09.24 20:49:17 | 0 | 2,680 |
| 26.09.24 19:35:51 | 0 | 2,710 |
| 26.09.24 18:21:37 | 0 | 2,720 |
| 26.09.24 17:08:15 | 0 | 2,700 |
| 26.09.24 15:53:22 | 0 | 2,710 |
| 26.09.24 14:41:42 | 0 | 2,640 |
| 26.09.24 13:28:32 | 0 | 2,630 |
| 26.09.24 12:20:47 | 0 | 2,600 |
| 26.09.24 11:22:46 | 0 | 2,640 |
| 26.09.24 11:04:47 | 0 | 2,640 |
| 26.09.24 09:53:11 | 0 | 2,650 |
| 25.09.24 21:47:10 | 0 | 2,430 |
| 25.09.24 21:04:44 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:54:25 | 0 | 2,420 |
| 25.09.24 18:50:37 | 0 | 2,440 |
| 25.09.24 17:44:21 | 0 | 2,440 |
| 25.09.24 16:43:50 | 0 | 2,470 |
| 25.09.24 15:42:42 | 0 | 2,520 |
| 25.09.24 14:34:06 | 0 | 2,590 |
| 25.09.24 13:18:40 | 0 | 2,590 |
| 25.09.24 12:28:57 | 0 | 2,500 |
| 25.09.24 12:09:15 | 0 | 2,500 |
| 25.09.24 11:02:03 | 0 | 2,510 |
| 25.09.24 09:54:39 | 0 | 2,440 |
| 25.09.24 09:49:14 | 0 | 2,440 |
| 25.09.24 08:45:40 | 0 | 2,450 |
| 24.09.24 21:38:02 | 0 | 2,480 |
| 24.09.24 20:27:53 | 0 | 2,480 |