Soc. Generale Call 200 BA 21.03.2025
0,290 EUR -17,14 % (-0,060)
Soc. Generale Call 200 BA 21.03.2025
WKN SW1T9C | ISIN DE000SW1T9C5 | Optionsschein
31.10.24 21:41
Bid: 0,290 EUR
Size: 10.000
|
Ask: 0,310 EUR
Size: 10.000
0,290 EUR
-17,14 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:41:43 | 0 | 0,290 |
| 31.10.24 21:12:31 | 0 | 0,290 |
| 31.10.24 20:05:55 | 0 | 0,300 |
| 31.10.24 19:10:28 | 0 | 0,290 |
| 31.10.24 18:55:51 | 0 | 0,290 |
| 31.10.24 17:39:31 | 0 | 0,290 |
| 31.10.24 16:32:27 | 0 | 0,290 |
| 31.10.24 15:28:10 | 0 | 0,310 |
| 31.10.24 15:12:07 | 0 | 0,310 |
| 31.10.24 15:08:22 | 0 | 0,310 |
| 31.10.24 14:12:37 | 0 | 0,360 |
| 31.10.24 13:11:46 | 0 | 0,360 |
| 31.10.24 12:11:05 | 0 | 0,360 |
| 31.10.24 11:01:58 | 0 | 0,350 |
| 31.10.24 09:55:24 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 09:36:11 | 0 | 0,340 |
| 31.10.24 08:51:56 | 0 | 0,350 |
| 30.10.24 21:43:03 | 0 | 0,350 |
| 30.10.24 20:18:54 | 0 | 0,380 |
| 30.10.24 19:16:08 | 0 | 0,390 |
| 30.10.24 18:13:47 | 0 | 0,390 |
| 30.10.24 17:12:15 | 0 | 0,370 |
| 30.10.24 16:32:31 | 0 | 0,370 |
| 30.10.24 15:55:35 | 0 | 0,360 |
| 30.10.24 14:41:12 | 0 | 0,350 |
| 30.10.24 13:39:24 | 0 | 0,340 |
| 30.10.24 12:24:11 | 0 | 0,340 |
| 30.10.24 11:16:18 | 0 | 0,330 |
| 30.10.24 10:00:45 | 0 | 0,340 |
| 30.10.24 09:41:20 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 08:45:58 | 0 | 0,340 |
| 29.10.24 21:40:03 | 0 | 0,340 |
| 29.10.24 20:52:33 | 0 | 0,350 |
| 29.10.24 19:51:53 | 0 | 0,350 |
| 29.10.24 18:45:29 | 0 | 0,370 |
| 29.10.24 17:44:28 | 0 | 0,350 |
| 29.10.24 16:30:40 | 0 | 0,390 |
| 29.10.24 16:20:20 | 0 | 0,360 |
| 29.10.24 15:26:42 | 0 | 0,350 |
| 29.10.24 14:17:36 | 0 | 0,280 |
| 29.10.24 13:11:08 | 0 | 0,290 |
| 29.10.24 12:04:56 | 0 | 0,260 |
| 29.10.24 10:53:29 | 0 | 0,300 |
| 29.10.24 09:46:48 | 0 | 0,310 |
| 29.10.24 08:45:25 | 0 | 0,280 |