BNP Paribas Call 155 MRK 20.06.2025
2,090 EUR -2,34 % (-0,050)
BNP Paribas Call 155 MRK 20.06.2025
WKN PN64XE | ISIN DE000PN64XE6 | Optionsschein
18.10.24 21:50
Bid: 2,080 EUR
Size: 4.400
|
Ask: 2,130 EUR
Size: 4.400
2,090 EUR
-2,34 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:16 | 0 | 2,090 |
| 18.10.24 21:20:18 | 0 | 2,100 |
| 18.10.24 20:50:14 | 0 | 2,110 |
| 18.10.24 20:20:29 | 0 | 2,110 |
| 18.10.24 19:50:15 | 0 | 2,110 |
| 18.10.24 19:20:34 | 0 | 2,100 |
| 18.10.24 18:50:14 | 0 | 2,100 |
| 18.10.24 18:20:33 | 0 | 2,110 |
| 18.10.24 17:50:21 | 0 | 2,080 |
| 18.10.24 17:20:55 | 0 | 2,110 |
| 18.10.24 16:50:22 | 0 | 2,130 |
| 18.10.24 16:21:03 | 0 | 2,160 |
| 18.10.24 15:50:15 | 0 | 2,150 |
| 18.10.24 15:20:58 | 0 | 2,160 |
| 18.10.24 14:50:21 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:42 | 0 | 2,090 |
| 18.10.24 13:50:15 | 0 | 2,090 |
| 18.10.24 13:20:45 | 0 | 2,110 |
| 18.10.24 12:50:24 | 0 | 2,100 |
| 18.10.24 12:20:36 | 0 | 2,100 |
| 18.10.24 11:50:16 | 0 | 2,130 |
| 18.10.24 11:20:40 | 0 | 2,130 |
| 18.10.24 10:50:20 | 0 | 2,160 |
| 18.10.24 10:20:41 | 0 | 2,130 |
| 18.10.24 09:50:17 | 0 | 2,130 |
| 18.10.24 09:20:38 | 0 | 2,110 |
| 18.10.24 08:50:15 | 0 | 2,080 |
| 18.10.24 08:20:37 | 0 | 2,150 |
| 17.10.24 21:50:16 | 0 | 2,140 |
| 17.10.24 21:20:17 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:14 | 0 | 2,170 |
| 17.10.24 20:20:36 | 0 | 2,170 |
| 17.10.24 19:50:20 | 0 | 2,170 |
| 17.10.24 19:20:35 | 0 | 2,180 |
| 17.10.24 18:50:17 | 0 | 2,180 |
| 17.10.24 18:20:41 | 0 | 2,160 |
| 17.10.24 17:50:20 | 0 | 2,160 |
| 17.10.24 17:20:46 | 0 | 2,160 |
| 17.10.24 16:50:14 | 0 | 2,130 |
| 17.10.24 16:21:03 | 0 | 2,150 |
| 17.10.24 15:50:15 | 0 | 2,160 |
| 17.10.24 15:20:57 | 0 | 2,180 |
| 17.10.24 14:50:20 | 0 | 2,090 |
| 17.10.24 14:20:43 | 0 | 2,070 |
| 17.10.24 13:50:22 | 0 | 2,030 |