BNP Paribas Call 150 MRK 20.06.2025
2,020 EUR +1,00 % (+0,020)
BNP Paribas Call 150 MRK 20.06.2025
WKN PN64XD | ISIN DE000PN64XD8 | Optionsschein
12.07.24 21:50
Bid: 2,030 EUR
Size: 5.000
|
Ask: 2,080 EUR
Size: 5.000
2,020 EUR
+1,00 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:20 | 0 | 2,020 |
| 12.07.24 21:20:20 | 0 | 2,020 |
| 12.07.24 20:50:18 | 0 | 2,030 |
| 12.07.24 20:20:33 | 0 | 2,030 |
| 12.07.24 19:50:17 | 0 | 2,030 |
| 12.07.24 19:20:36 | 0 | 2,030 |
| 12.07.24 18:50:15 | 0 | 2,030 |
| 12.07.24 18:20:35 | 0 | 2,030 |
| 12.07.24 17:50:19 | 0 | 2,050 |
| 12.07.24 17:20:55 | 0 | 2,070 |
| 12.07.24 16:50:17 | 0 | 2,080 |
| 12.07.24 16:20:57 | 0 | 2,060 |
| 12.07.24 15:50:18 | 0 | 2,010 |
| 12.07.24 15:21:07 | 0 | 1,980 |
| 12.07.24 14:50:16 | 0 | 1,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:40 | 0 | 1,960 |
| 12.07.24 13:50:18 | 0 | 1,960 |
| 12.07.24 13:20:39 | 0 | 1,970 |
| 12.07.24 12:50:17 | 0 | 2,010 |
| 12.07.24 12:20:44 | 0 | 2,040 |
| 12.07.24 11:50:16 | 0 | 2,040 |
| 12.07.24 11:20:40 | 0 | 2,020 |
| 12.07.24 10:50:17 | 0 | 2,010 |
| 12.07.24 10:20:42 | 0 | 1,990 |
| 12.07.24 09:50:14 | 0 | 1,980 |
| 12.07.24 09:20:38 | 0 | 1,990 |
| 12.07.24 08:50:20 | 0 | 1,980 |
| 12.07.24 08:20:35 | 0 | 2,000 |
| 11.07.24 21:50:14 | 0 | 2,000 |
| 11.07.24 21:20:25 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:50:20 | 0 | 2,000 |
| 11.07.24 20:20:30 | 0 | 2,010 |
| 11.07.24 19:50:15 | 0 | 2,000 |
| 11.07.24 19:20:34 | 0 | 2,000 |
| 11.07.24 18:50:14 | 0 | 2,000 |
| 11.07.24 18:20:32 | 0 | 1,990 |
| 11.07.24 17:50:18 | 0 | 1,990 |
| 11.07.24 17:21:00 | 0 | 1,990 |
| 11.07.24 16:50:25 | 0 | 1,980 |
| 11.07.24 16:21:03 | 0 | 1,950 |
| 11.07.24 15:50:15 | 0 | 1,950 |
| 11.07.24 15:21:11 | 0 | 1,910 |
| 11.07.24 14:50:19 | 0 | 1,910 |
| 11.07.24 14:20:47 | 0 | 1,850 |
| 11.07.24 13:50:17 | 0 | 1,820 |