BNP Paribas Call 170 MRK 20.06.2025
1,100 EUR +1,85 % (+0,020)
BNP Paribas Call 170 MRK 20.06.2025
WKN PN64XH | ISIN DE000PN64XH9 | Optionsschein
27.09.24 21:50
Bid: 1,100 EUR
Size: 5.800
|
Ask: 1,150 EUR
Size: 6.600
1,100 EUR
+1,85 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:19 | 0 | 1,100 |
| 27.09.24 21:20:19 | 0 | 1,100 |
| 27.09.24 20:50:18 | 0 | 1,100 |
| 27.09.24 20:20:34 | 0 | 1,100 |
| 27.09.24 19:50:14 | 0 | 1,090 |
| 27.09.24 19:20:35 | 0 | 1,090 |
| 27.09.24 18:50:17 | 0 | 1,100 |
| 27.09.24 18:20:35 | 0 | 1,090 |
| 27.09.24 17:50:14 | 0 | 1,100 |
| 27.09.24 17:20:46 | 0 | 1,100 |
| 27.09.24 16:50:15 | 0 | 1,110 |
| 27.09.24 16:21:05 | 0 | 1,110 |
| 27.09.24 15:50:15 | 0 | 1,100 |
| 27.09.24 15:20:59 | 0 | 1,100 |
| 27.09.24 14:50:14 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 14:20:39 | 0 | 1,090 |
| 27.09.24 13:50:13 | 0 | 1,060 |
| 27.09.24 13:20:46 | 0 | 1,050 |
| 27.09.24 12:50:17 | 0 | 1,030 |
| 27.09.24 12:20:37 | 0 | 1,050 |
| 27.09.24 11:50:15 | 0 | 1,040 |
| 27.09.24 11:20:45 | 0 | 1,040 |
| 27.09.24 10:50:18 | 0 | 1,030 |
| 27.09.24 10:20:47 | 0 | 1,050 |
| 27.09.24 09:50:14 | 0 | 1,090 |
| 27.09.24 09:20:42 | 0 | 1,120 |
| 27.09.24 08:50:14 | 0 | 1,090 |
| 27.09.24 08:20:35 | 0 | 1,080 |
| 26.09.24 21:50:14 | 0 | 1,080 |
| 26.09.24 21:20:14 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:50:15 | 0 | 1,080 |
| 26.09.24 20:20:35 | 0 | 1,080 |
| 26.09.24 19:50:28 | 0 | 1,080 |
| 26.09.24 19:20:39 | 0 | 1,070 |
| 26.09.24 18:50:25 | 0 | 1,080 |
| 26.09.24 18:20:36 | 0 | 1,090 |
| 26.09.24 17:50:25 | 0 | 1,080 |
| 26.09.24 17:20:53 | 0 | 1,060 |
| 26.09.24 16:50:27 | 0 | 1,080 |
| 26.09.24 16:21:09 | 0 | 1,120 |
| 26.09.24 15:50:25 | 0 | 1,120 |
| 26.09.24 15:21:05 | 0 | 1,110 |
| 26.09.24 14:50:25 | 0 | 1,110 |
| 26.09.24 14:20:52 | 0 | 1,100 |
| 26.09.24 13:50:16 | 0 | 1,110 |