BNP Paribas Call 165 MRK 19.12.2025
2,370 EUR +9,72 % (+0,210)
BNP Paribas Call 165 MRK 19.12.2025
WKN PN64XV | ISIN DE000PN64XV0 | Optionsschein
29.07.24 21:50
Bid: -
|
Ask: -
2,370 EUR
+9,72 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 21:50:12 | 0 | 2,370 |
| 29.07.24 21:20:12 | 0 | 2,380 |
| 29.07.24 20:50:14 | 0 | 2,380 |
| 29.07.24 20:20:21 | 0 | 2,380 |
| 29.07.24 19:50:15 | 0 | 2,390 |
| 29.07.24 19:20:32 | 0 | 2,380 |
| 29.07.24 18:50:18 | 0 | 2,380 |
| 29.07.24 18:20:29 | 0 | 2,390 |
| 29.07.24 17:50:16 | 0 | 2,380 |
| 29.07.24 17:20:44 | 0 | 2,360 |
| 29.07.24 16:50:20 | 0 | 2,370 |
| 29.07.24 16:20:49 | 0 | 2,400 |
| 29.07.24 15:50:17 | 0 | 2,410 |
| 29.07.24 15:20:45 | 0 | 2,460 |
| 29.07.24 14:50:12 | 0 | 2,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 14:20:36 | 0 | 2,470 |
| 29.07.24 13:50:12 | 0 | 2,420 |
| 29.07.24 13:20:30 | 0 | 2,400 |
| 29.07.24 12:50:12 | 0 | 2,430 |
| 29.07.24 12:20:34 | 0 | 2,440 |
| 29.07.24 11:50:13 | 0 | 2,380 |
| 29.07.24 11:20:32 | 0 | 2,360 |
| 29.07.24 10:50:17 | 0 | 2,360 |
| 29.07.24 10:20:35 | 0 | 2,360 |
| 29.07.24 09:50:11 | 0 | 2,400 |
| 29.07.24 09:20:25 | 0 | 2,410 |
| 29.07.24 08:50:14 | 0 | 2,280 |
| 26.07.24 20:50:13 | 0 | 2,160 |
| 26.07.24 20:20:25 | 0 | 2,160 |
| 26.07.24 19:50:11 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 19:20:27 | 0 | 2,150 |
| 26.07.24 18:50:12 | 0 | 2,040 |
| 26.07.24 18:20:29 | 0 | 2,050 |
| 26.07.24 17:50:12 | 0 | 2,040 |
| 26.07.24 17:20:41 | 0 | 2,070 |
| 26.07.24 16:50:13 | 0 | 2,050 |
| 26.07.24 16:20:48 | 0 | 2,040 |
| 26.07.24 15:50:12 | 0 | 2,020 |
| 26.07.24 15:20:52 | 0 | 1,950 |
| 26.07.24 14:50:12 | 0 | 1,910 |
| 26.07.24 14:20:33 | 0 | 1,880 |
| 26.07.24 13:50:13 | 0 | 1,900 |
| 26.07.24 13:20:37 | 0 | 1,890 |
| 26.07.24 12:50:11 | 0 | 1,890 |
| 26.07.24 12:20:37 | 0 | 1,850 |