BNP Paribas Call 150 MRK 19.12.2025
2,630 EUR -3,31 % (-0,090)
BNP Paribas Call 150 MRK 19.12.2025
WKN PN64XS | ISIN DE000PN64XS6 | Optionsschein
28.06.24 21:50
Bid: 2,660 EUR
Size: 4.800
|
Ask: 2,710 EUR
Size: 4.800
2,630 EUR
-3,31 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:50:18 | 0 | 2,630 |
| 28.06.24 21:20:14 | 0 | 2,630 |
| 28.06.24 20:50:14 | 0 | 2,640 |
| 28.06.24 20:20:38 | 0 | 2,630 |
| 28.06.24 19:50:18 | 0 | 2,650 |
| 28.06.24 19:20:42 | 0 | 2,660 |
| 28.06.24 18:50:16 | 0 | 2,670 |
| 28.06.24 18:20:35 | 0 | 2,650 |
| 28.06.24 17:50:18 | 0 | 2,670 |
| 28.06.24 17:20:51 | 0 | 2,660 |
| 28.06.24 16:50:18 | 0 | 2,690 |
| 28.06.24 16:21:01 | 0 | 2,640 |
| 28.06.24 15:50:19 | 0 | 2,610 |
| 28.06.24 15:21:05 | 0 | 2,620 |
| 28.06.24 14:50:15 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 14:20:47 | 0 | 2,630 |
| 28.06.24 13:50:14 | 0 | 2,640 |
| 28.06.24 13:20:51 | 0 | 2,670 |
| 28.06.24 12:50:16 | 0 | 2,730 |
| 28.06.24 12:20:43 | 0 | 2,730 |
| 28.06.24 11:50:15 | 0 | 2,740 |
| 28.06.24 11:20:42 | 0 | 2,740 |
| 28.06.24 10:50:15 | 0 | 2,730 |
| 28.06.24 10:20:46 | 0 | 2,710 |
| 28.06.24 09:50:21 | 0 | 2,720 |
| 28.06.24 09:20:32 | 0 | 2,760 |
| 28.06.24 08:50:17 | 0 | 2,720 |
| 28.06.24 08:20:35 | 0 | 2,720 |
| 27.06.24 21:50:22 | 0 | 2,720 |
| 27.06.24 21:20:15 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 20:50:18 | 0 | 2,730 |
| 27.06.24 20:20:32 | 0 | 2,720 |
| 27.06.24 19:50:20 | 0 | 2,720 |
| 27.06.24 19:20:35 | 0 | 2,720 |
| 27.06.24 18:50:14 | 0 | 2,720 |
| 27.06.24 18:20:36 | 0 | 2,730 |
| 27.06.24 17:50:15 | 0 | 2,730 |
| 27.06.24 17:20:52 | 0 | 2,720 |
| 27.06.24 16:50:15 | 0 | 2,730 |
| 27.06.24 16:21:11 | 0 | 2,780 |
| 27.06.24 15:50:19 | 0 | 2,770 |
| 27.06.24 15:20:58 | 0 | 2,720 |
| 27.06.24 14:50:22 | 0 | 2,760 |
| 27.06.24 14:20:48 | 0 | 2,790 |
| 27.06.24 13:50:15 | 0 | 2,790 |