BNP Paribas Call 145 MRK 19.12.2025
3,180 EUR -1,85 % (-0,060)
BNP Paribas Call 145 MRK 19.12.2025
WKN PN64XR | ISIN DE000PN64XR8 | Optionsschein
18.10.24 21:50
Bid: 3,170 EUR
Size: 4.000
|
Ask: 3,220 EUR
Size: 4.000
3,180 EUR
-1,85 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:18 | 0 | 3,180 |
| 18.10.24 21:20:19 | 0 | 3,200 |
| 18.10.24 20:50:15 | 0 | 3,200 |
| 18.10.24 20:20:29 | 0 | 3,200 |
| 18.10.24 19:50:16 | 0 | 3,200 |
| 18.10.24 19:20:36 | 0 | 3,200 |
| 18.10.24 18:50:14 | 0 | 3,190 |
| 18.10.24 18:20:33 | 0 | 3,200 |
| 18.10.24 17:50:23 | 0 | 3,170 |
| 18.10.24 17:20:55 | 0 | 3,200 |
| 18.10.24 16:50:23 | 0 | 3,230 |
| 18.10.24 16:20:55 | 0 | 3,250 |
| 18.10.24 15:50:15 | 0 | 3,250 |
| 18.10.24 15:21:00 | 0 | 3,260 |
| 18.10.24 14:50:21 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:45 | 0 | 3,180 |
| 18.10.24 13:50:16 | 0 | 3,180 |
| 18.10.24 13:20:40 | 0 | 3,210 |
| 18.10.24 12:50:20 | 0 | 3,200 |
| 18.10.24 12:20:37 | 0 | 3,190 |
| 18.10.24 11:50:17 | 0 | 3,230 |
| 18.10.24 11:20:43 | 0 | 3,230 |
| 18.10.24 10:50:21 | 0 | 3,260 |
| 18.10.24 10:20:43 | 0 | 3,230 |
| 18.10.24 09:50:17 | 0 | 3,220 |
| 18.10.24 09:20:38 | 0 | 3,200 |
| 18.10.24 08:50:16 | 0 | 3,170 |
| 18.10.24 08:20:37 | 0 | 3,250 |
| 17.10.24 21:50:18 | 0 | 3,240 |
| 17.10.24 21:20:14 | 0 | 3,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:16 | 0 | 3,270 |
| 17.10.24 20:20:37 | 0 | 3,270 |
| 17.10.24 19:50:21 | 0 | 3,270 |
| 17.10.24 19:20:35 | 0 | 3,280 |
| 17.10.24 18:50:18 | 0 | 3,280 |
| 17.10.24 18:20:32 | 0 | 3,260 |
| 17.10.24 17:50:20 | 0 | 3,260 |
| 17.10.24 17:20:46 | 0 | 3,270 |
| 17.10.24 16:50:15 | 0 | 3,230 |
| 17.10.24 16:21:04 | 0 | 3,240 |
| 17.10.24 15:50:16 | 0 | 3,260 |
| 17.10.24 15:20:57 | 0 | 3,280 |
| 17.10.24 14:50:21 | 0 | 3,180 |
| 17.10.24 14:20:44 | 0 | 3,170 |
| 17.10.24 13:50:21 | 0 | 3,120 |