BNP Paribas Call 140 MRK 21.03.2025
2,450 EUR +1,66 % (+0,040)
BNP Paribas Call 140 MRK 21.03.2025
WKN PN64WY | ISIN DE000PN64WY6 | Optionsschein
17.07.24 21:50
Bid: 2,450 EUR
Size: 4.200
|
Ask: 2,500 EUR
Size: 4.200
2,450 EUR
+1,66 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 21:50:19 | 0 | 2,450 |
| 17.07.24 21:20:18 | 0 | 2,460 |
| 17.07.24 20:50:17 | 0 | 2,440 |
| 17.07.24 20:20:35 | 0 | 2,440 |
| 17.07.24 19:50:18 | 0 | 2,440 |
| 17.07.24 19:20:38 | 0 | 2,440 |
| 17.07.24 18:50:17 | 0 | 2,440 |
| 17.07.24 18:20:42 | 0 | 2,440 |
| 17.07.24 17:50:15 | 0 | 2,440 |
| 17.07.24 17:20:49 | 0 | 2,420 |
| 17.07.24 16:50:18 | 0 | 2,430 |
| 17.07.24 16:20:59 | 0 | 2,440 |
| 17.07.24 15:50:22 | 0 | 2,430 |
| 17.07.24 15:21:06 | 0 | 2,400 |
| 17.07.24 14:50:16 | 0 | 2,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 14:20:42 | 0 | 2,390 |
| 17.07.24 13:50:14 | 0 | 2,350 |
| 17.07.24 13:20:43 | 0 | 2,300 |
| 17.07.24 12:50:15 | 0 | 2,360 |
| 17.07.24 12:20:43 | 0 | 2,430 |
| 17.07.24 11:50:15 | 0 | 2,440 |
| 17.07.24 11:20:35 | 0 | 2,430 |
| 17.07.24 10:50:15 | 0 | 2,430 |
| 17.07.24 10:20:42 | 0 | 2,410 |
| 17.07.24 09:50:19 | 0 | 2,410 |
| 17.07.24 09:20:38 | 0 | 2,410 |
| 17.07.24 08:50:20 | 0 | 2,380 |
| 17.07.24 08:20:33 | 0 | 2,400 |
| 16.07.24 21:50:16 | 0 | 2,410 |
| 16.07.24 21:20:28 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 20:50:14 | 0 | 2,420 |
| 16.07.24 20:20:33 | 0 | 2,360 |
| 16.07.24 19:50:23 | 0 | 2,360 |
| 16.07.24 19:20:39 | 0 | 2,360 |
| 16.07.24 18:50:21 | 0 | 2,410 |
| 16.07.24 18:20:34 | 0 | 2,400 |
| 16.07.24 17:50:18 | 0 | 2,400 |
| 16.07.24 17:20:52 | 0 | 2,410 |
| 16.07.24 16:50:15 | 0 | 2,390 |
| 16.07.24 16:21:02 | 0 | 2,360 |
| 16.07.24 15:50:22 | 0 | 2,360 |
| 16.07.24 15:21:02 | 0 | 2,340 |
| 16.07.24 14:50:19 | 0 | 2,330 |
| 16.07.24 14:20:49 | 0 | 2,310 |
| 16.07.24 13:50:14 | 0 | 2,300 |